| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 112.4 | 112.49 | 111.86 | 111.86 | 111.86 | +0.77 (+0.69%) | 6,189 |
| 2 May 2022 | USD | 112.51 | 112.57 | 109.79 | 111.09 | 111.09 | -1.76 (-1.56%) | 6,556 |
| 29 Apr 2022 | USD | 112.76 | 113.82 | 112.34 | 112.85 | 112.85 | -0.95 (-0.83%) | 43,177 |
| 28 Apr 2022 | USD | 120.95 | 120.95 | 112.78 | 113.8 | 113.8 | -0.17 (-0.15%) | 42,110 |
| 27 Apr 2022 | USD | 113 | 115.77 | 113 | 113.97 | 113.97 | +0.195 (+0.17%) | 8,612 |
| 26 Apr 2022 | USD | 115.59 | 115.77 | 113.775 | 113.775 | 113.775 | -3.745 (-3.19%) | 32,328 |
| 25 Apr 2022 | USD | 115.17 | 117.64 | 115.17 | 117.52 | 117.52 | +1.52 (+1.31%) | 3,130 |
| 22 Apr 2022 | USD | 118.5 | 118.5 | 115.82 | 116 | 116 | -5.46 (-4.50%) | 20,067 |
| 21 Apr 2022 | USD | 122.28 | 122.28 | 121.25 | 121.46 | 121.46 | -1.09 (-0.89%) | 2,613 |
| 20 Apr 2022 | USD | 120.1 | 122.8 | 120.1 | 122.55 | 122.55 | +2.82 (+2.36%) | 139,951 |
| 19 Apr 2022 | USD | 114.91 | 119.73 | 114.91 | 119.73 | 119.73 | +6.38 (+5.63%) | 36,117 |
| 18 Apr 2022 | USD | 116.03 | 116.03 | 113.35 | 113.35 | 113.35 | -3.4 (-2.91%) | 2,840 |
| 14 Apr 2022 | USD | 117.02 | 117.02 | 116.28 | 116.75 | 116.75 | -0.132 (-0.11%) | 4,166 |
| 13 Apr 2022 | USD | 116.29 | 116.882 | 116.28 | 116.882 | 116.882 | +1.349 (+1.17%) | 1,213 |
| 12 Apr 2022 | USD | 116.64 | 116.72 | 115.5325 | 115.5325 | 115.5325 | -1.607 (-1.37%) | 29,751 |
| 11 Apr 2022 | USD | 118.04 | 118.04 | 116.62 | 117.14 | 117.14 | -0.56 (-0.48%) | 2,893 |
| 8 Apr 2022 | USD | 117.66 | 118.2 | 117.66 | 117.7 | 117.7 | +0.47 (+0.40%) | 13,151 |
| 7 Apr 2022 | USD | 116.56 | 118.3 | 116.56 | 117.23 | 117.23 | +0.88 (+0.76%) | 13,854 |
| 6 Apr 2022 | USD | 115.4 | 116.35 | 115.4 | 116.35 | 116.35 | -0.13 (-0.11%) | 8,981 |
| 5 Apr 2022 | USD | 117.05 | 117.05 | 116.3668 | 116.48 | 116.48 | -0.14 (-0.12%) | 14,586 |
| 4 Apr 2022 | USD | 117.24 | 117.24 | 116.18 | 116.62 | 116.62 | -1.65 (-1.40%) | 17,419 |
| 1 Apr 2022 | USD | 116.84 | 118.27 | 116.72 | 118.27 | 118.27 | +1.83 (+1.57%) | 3,598 |
| 31 Mar 2022 | USD | 117.91 | 121.92 | 116.44 | 116.44 | 116.44 | -1 (-0.85%) | 27,151 |
| 30 Mar 2022 | USD | 117.91 | 117.92 | 117.4291 | 117.44 | 117.44 | -0.47 (-0.40%) | 9,401 |
| 29 Mar 2022 | USD | 117.33 | 118.46 | 117.11 | 117.91 | 117.91 | +3.16 (+2.75%) | 2,521 |
| 28 Mar 2022 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 114.46 | 114.75 | 114.1263 | 114.75 | 114.75 | +1.07 (+0.94%) | 2,599 |
| 24 Mar 2022 | USD | 113.46 | 113.68 | 113.44 | 113.68 | 113.68 | +1.34 (+1.19%) | 1,797 |
| 23 Mar 2022 | USD | 114.16 | 114.16 | 112.34 | 112.34 | 112.34 | -3.16 (-2.74%) | 32,463 |
| 22 Mar 2022 | USD | 116.82 | 116.82 | 115.5 | 115.5 | 115.5 | -0.93 (-0.80%) | 1,686 |
