| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 116.54 | 116.54 | 116.43 | 116.43 | 116.43 | -2.64 (-2.22%) | 1,957 |
| 18 Mar 2022 | USD | 115.96 | 119.07 | 115.76 | 119.07 | 119.07 | +2.85 (+2.45%) | 1,544 |
| 17 Mar 2022 | USD | 116.46 | 116.46 | 116.22 | 116.22 | 116.22 | +0.45 (+0.39%) | 6,728 |
| 16 Mar 2022 | USD | 115.88 | 115.88 | 114.32 | 115.77 | 115.77 | +2.39 (+2.11%) | 44,589 |
| 15 Mar 2022 | USD | 112.7 | 114.1 | 112.29 | 113.38 | 113.38 | +1.39 (+1.24%) | 20,723 |
| 14 Mar 2022 | USD | 111.25 | 112.39 | 111 | 111.99 | 111.99 | -0.32 (-0.28%) | 2,385 |
| 11 Mar 2022 | USD | 111.7 | 112.81 | 111.7 | 112.31 | 112.31 | +0.74 (+0.66%) | 13,453 |
| 10 Mar 2022 | USD | 110.12 | 112 | 110.12 | 111.57 | 111.57 | -0.31 (-0.28%) | 8,862 |
| 9 Mar 2022 | USD | 111.685 | 112.08 | 110.71 | 111.88 | 111.88 | +1.88 (+1.71%) | 7,282 |
| 8 Mar 2022 | USD | 112 | 112 | 109.73 | 110 | 110 | -3 (-2.65%) | 50,651 |
| 7 Mar 2022 | USD | 114.7345 | 114.7345 | 113 | 113 | 113 | -2.75 (-2.38%) | 5,230 |
| 4 Mar 2022 | USD | 114.45 | 115.92 | 114.436 | 115.75 | 115.75 | -0.49 (-0.42%) | 4,149 |
| 3 Mar 2022 | USD | 115.83 | 116.24 | 115.8 | 116.24 | 116.24 | -0.21 (-0.18%) | 1,600 |
| 2 Mar 2022 | USD | 116.16 | 116.47 | 116.04 | 116.45 | 116.45 | +1.69 (+1.47%) | 33,518 |
| 1 Mar 2022 | USD | 116.41 | 116.71 | 114.13 | 114.76 | 114.76 | -0.73 (-0.63%) | 17,738 |
| 28 Feb 2022 | USD | 116.43 | 117.1961 | 115.49 | 115.49 | 115.49 | -2.37 (-2.01%) | 13,652 |
| 25 Feb 2022 | USD | 116.28 | 117.8601 | 116.28 | 117.8601 | 117.8601 | +2.13 (+1.84%) | 11,636 |
| 24 Feb 2022 | USD | 111.65 | 115.88 | 111.65 | 115.73 | 115.73 | +1.36 (+1.19%) | 9,338 |
| 23 Feb 2022 | USD | 115.25 | 116.84 | 114.37 | 114.37 | 114.37 | +0.08 (+0.07%) | 24,043 |
| 22 Feb 2022 | USD | 113.45 | 114.5 | 113.4 | 114.29 | 114.29 | +1.29 (+1.14%) | 74,719 |
| 18 Feb 2022 | USD | 113 | 113 | 113 | 113 | 113 | -0.64 (-0.56%) | 10,779 |
| 17 Feb 2022 | USD | 114.88 | 114.9966 | 113.225 | 113.64 | 113.64 | -2.96 (-2.54%) | 4,646 |
| 16 Feb 2022 | USD | 115.06 | 116.6 | 114.05 | 116.6 | 116.6 | +0.82 (+0.71%) | 34,413 |
| 15 Feb 2022 | USD | 114.8 | 115.99 | 114.8 | 115.78 | 115.78 | +1.87 (+1.64%) | 4,637 |
| 14 Feb 2022 | USD | 114.1 | 114.1 | 113.13 | 113.91 | 113.91 | -1.68 (-1.45%) | 41,165 |
| 11 Feb 2022 | USD | 117.25 | 117.25 | 115.38 | 115.59 | 115.59 | -1.77 (-1.51%) | 5,534 |
| 10 Feb 2022 | USD | 118.51 | 118.51 | 117.19 | 117.36 | 117.36 | -1.63 (-1.37%) | 3,432 |
| 9 Feb 2022 | USD | 119.07 | 119.76 | 118.99 | 118.99 | 118.99 | +0.6 (+0.51%) | 5,552 |
| 8 Feb 2022 | USD | 116.76 | 118.39 | 116.62 | 118.39 | 118.39 | +2.261 (+1.95%) | 6,743 |
| 7 Feb 2022 | USD | 114.26 | 116.129 | 114.26 | 116.129 | 116.129 | +0.189 (+0.16%) | 2,692 |
