| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 115.17 | 115.94 | 115.05 | 115.94 | 115.94 | +0.9 (+0.78%) | 6,316 |
| 3 Feb 2022 | USD | 112.62 | 115.11 | 111.76 | 115.04 | 115.04 | +2.62 (+2.33%) | 44,974 |
| 2 Feb 2022 | USD | 115.27 | 115.27 | 110.75 | 112.42 | 112.42 | -4.38 (-3.75%) | 146,550 |
| 1 Feb 2022 | USD | 115.76 | 116.8 | 115.7 | 116.8 | 116.8 | +0.26 (+0.22%) | 7,594 |
| 31 Jan 2022 | USD | 115.55 | 116.61 | 114.95 | 116.54 | 116.54 | +1.35 (+1.17%) | 41,969 |
| 28 Jan 2022 | USD | 114.76 | 115.26 | 114.12 | 115.19 | 115.19 | -1.12 (-0.96%) | 14,664 |
| 27 Jan 2022 | USD | 116.58 | 117.4 | 115.63 | 116.31 | 116.31 | -0.47 (-0.40%) | 72,992 |
| 26 Jan 2022 | USD | 117.36 | 117.36 | 115.26 | 116.78 | 116.78 | +0.986 (+0.85%) | 11,030 |
| 25 Jan 2022 | USD | 112.48 | 115.7943 | 112.48 | 115.7943 | 115.7943 | +1.614 (+1.41%) | 1,493 |
| 24 Jan 2022 | USD | 115.13 | 115.13 | 112.67 | 114.18 | 114.18 | -1.37 (-1.19%) | 25,096 |
| 21 Jan 2022 | USD | 116.9 | 117.39 | 115.55 | 115.55 | 115.55 | -2.36 (-2.00%) | 1,798 |
| 20 Jan 2022 | USD | 118 | 118 | 117.91 | 117.91 | 117.91 | -0.95 (-0.80%) | 43,287 |
| 19 Jan 2022 | USD | 118.6 | 119.46 | 118.53 | 118.86 | 118.86 | +0.265 (+0.22%) | 59,434 |
| 18 Jan 2022 | USD | 118.42 | 119.66 | 118.42 | 118.595 | 118.595 | -1.555 (-1.29%) | 32,580 |
| 14 Jan 2022 | USD | 118.83 | 120.15 | 118.4 | 120.15 | 120.15 | +0.16 (+0.13%) | 58,542 |
| 13 Jan 2022 | USD | 117.85 | 121.5358 | 117.85 | 119.99 | 119.99 | +1.15 (+0.97%) | 272,706 |
| 12 Jan 2022 | USD | 119.135 | 119.16 | 118.84 | 118.84 | 118.84 | +1.99 (+1.70%) | 315,522 |
| 11 Jan 2022 | USD | 114.66 | 117.04 | 114.66 | 116.85 | 116.85 | +2.5 (+2.19%) | 4,970 |
| 10 Jan 2022 | USD | 113.25 | 114.575 | 113.25 | 114.35 | 114.35 | -0.54 (-0.47%) | 3,738 |
| 7 Jan 2022 | USD | 115.86 | 115.86 | 114.04 | 114.89 | 114.89 | -0.42 (-0.36%) | 8,391 |
| 6 Jan 2022 | USD | 116.55 | 116.55 | 114.87 | 115.31 | 115.31 | -0.96 (-0.83%) | 160,881 |
| 5 Jan 2022 | USD | 116.98 | 117.825 | 116.27 | 116.27 | 116.27 | -0.49 (-0.42%) | 58,352 |
| 4 Jan 2022 | USD | 116.84 | 118.11 | 116.44 | 116.76 | 116.76 | +0.82 (+0.71%) | 28,446 |
| 3 Jan 2022 | USD | 114.09 | 115.94 | 114.09 | 115.94 | 115.94 | +1.28 (+1.12%) | 26,738 |
| 31 Dec 2021 | USD | 114.6 | 115.13 | 114.6 | 114.66 | 114.66 | -1.11 (-0.96%) | 12,849 |
| 30 Dec 2021 | USD | 114.79 | 116.3 | 114.79 | 115.77 | 115.77 | -0.42 (-0.36%) | 3,988 |
| 29 Dec 2021 | USD | 115.88 | 116.19 | 115.4801 | 116.19 | 116.19 | +0.22 (+0.19%) | 22,793 |
| 28 Dec 2021 | USD | 115.98 | 116.45 | 115.86 | 115.97 | 115.97 | +0.41 (+0.35%) | 21,144 |
| 27 Dec 2021 | USD | 115.05 | 115.79 | 114.82 | 115.56 | 115.56 | +0.3 (+0.26%) | 7,596 |
| 23 Dec 2021 | USD | 114.29 | 116.28 | 114.29 | 115.26 | 115.26 | +1.61 (+1.42%) | 6,852 |
