| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 111.64 | 113.67 | 111.64 | 113.65 | 113.65 | +1.89 (+1.69%) | 2,453 |
| 21 Dec 2021 | USD | 110.8929 | 112.5 | 110.71 | 111.76 | 111.76 | +3.87 (+3.59%) | 18,422 |
| 20 Dec 2021 | USD | 108.79 | 108.9 | 107.48 | 107.89 | 107.89 | -3.28 (-2.95%) | 39,788 |
| 17 Dec 2021 | USD | 109.85 | 111.76 | 109.85 | 111.17 | 111.17 | +0.88 (+0.80%) | 12,096 |
| 16 Dec 2021 | USD | 111.19 | 111.32 | 109.78 | 110.29 | 110.29 | +0.935 (+0.86%) | 33,555 |
| 15 Dec 2021 | USD | 110.49 | 110.49 | 108.66 | 109.355 | 109.355 | -1.395 (-1.26%) | 196,548 |
| 14 Dec 2021 | USD | 110.46 | 110.75 | 110.46 | 110.75 | 110.75 | -1.67 (-1.49%) | 1,139 |
| 13 Dec 2021 | USD | 111.38 | 112.42 | 111.36 | 112.42 | 112.42 | +1.08 (+0.97%) | 16,056 |
| 10 Dec 2021 | USD | 111.61 | 111.62 | 110.805 | 111.34 | 111.34 | -0.27 (-0.24%) | 69,098 |
| 9 Dec 2021 | USD | 111.96 | 112.79 | 111.05 | 111.61 | 111.61 | -1.085 (-0.96%) | 17,413 |
| 8 Dec 2021 | USD | 111.03 | 112.695 | 111.03 | 112.695 | 112.695 | +0.995 (+0.89%) | 96,279 |
| 7 Dec 2021 | USD | 113.32 | 113.57 | 111.18 | 111.7 | 111.7 | +0.44 (+0.40%) | 71,351 |
| 6 Dec 2021 | USD | 109.24 | 112.08 | 109.24 | 111.26 | 111.26 | +2.98 (+2.75%) | 11,353 |
| 3 Dec 2021 | USD | 109.34 | 109.34 | 107 | 108.28 | 108.28 | -0.16 (-0.15%) | 19,629 |
| 2 Dec 2021 | USD | 108.25 | 108.91 | 108.25 | 108.44 | 108.44 | +2.51 (+2.37%) | 39,672 |
| 1 Dec 2021 | USD | 105.56 | 108.24 | 105.56 | 105.93 | 105.93 | +0.93 (+0.89%) | 194,088 |
| 30 Nov 2021 | USD | 106.96 | 107.9 | 105 | 105 | 105 | -1.68 (-1.57%) | 278,051 |
| 29 Nov 2021 | USD | 108.12 | 108.12 | 106.63 | 106.68 | 106.68 | -0.52 (-0.49%) | 102,935 |
| 26 Nov 2021 | USD | 110.8 | 110.8 | 106.56 | 107.2 | 107.2 | -4.12 (-3.70%) | 27,510 |
| 24 Nov 2021 | USD | 110.05 | 111.32 | 110.05 | 111.32 | 111.32 | +1.12 (+1.02%) | 1,758 |
| 23 Nov 2021 | USD | 111.2 | 111.2 | 109.98 | 110.2 | 110.2 | -1.22 (-1.09%) | 3,493 |
| 22 Nov 2021 | USD | 112.85 | 112.85 | 111.06 | 111.42 | 111.42 | -0.58 (-0.52%) | 21,590 |
| 19 Nov 2021 | USD | 111.88 | 112.16 | 111.52 | 112 | 112 | -0.38 (-0.34%) | 10,384 |
| 18 Nov 2021 | USD | 112.75 | 112.958 | 112.32 | 112.38 | 112.38 | -0.74 (-0.65%) | 435,180 |
| 17 Nov 2021 | USD | 112.05 | 114.25 | 112.05 | 113.12 | 113.12 | +0.73 (+0.65%) | 149,901 |
| 16 Nov 2021 | USD | 113.42 | 113.42 | 112 | 112.39 | 112.39 | -0.49 (-0.43%) | 8,894 |
| 15 Nov 2021 | USD | 112.02 | 114.22 | 112.02 | 112.88 | 112.88 | -1.02 (-0.90%) | 163,674 |
| 12 Nov 2021 | USD | 113.66 | 114.0583 | 113.66 | 113.9 | 113.9 | -1.698 (-1.47%) | 2,428 |
| 11 Nov 2021 | USD | 117.19 | 117.19 | 115.21 | 115.598 | 115.598 | -0.912 (-0.78%) | 145,087 |
| 10 Nov 2021 | USD | 117.85 | 117.85 | 116.49 | 116.51 | 116.51 | -1.08 (-0.92%) | 2,994 |
