| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 119.19 | 119.19 | 117.09 | 117.59 | 117.59 | -0.99 (-0.83%) | 3,315 |
| 8 Nov 2021 | USD | 118.64 | 118.64 | 118.14 | 118.58 | 118.58 | +0.53 (+0.45%) | 45,165 |
| 5 Nov 2021 | USD | 116.07 | 119.99 | 116.07 | 118.05 | 118.05 | +1.6 (+1.37%) | 20,835 |
| 4 Nov 2021 | USD | 117.99 | 117.99 | 115.6 | 116.45 | 116.45 | -1.24 (-1.05%) | 18,547 |
| 3 Nov 2021 | USD | 120.47 | 120.47 | 116.11 | 117.69 | 117.69 | +0.33 (+0.28%) | 48,536 |
| 2 Nov 2021 | USD | 116.12 | 118.23 | 116.12 | 117.36 | 117.36 | +0.74 (+0.63%) | 12,754 |
| 1 Nov 2021 | USD | 117.77 | 117.77 | 116.27 | 116.62 | 116.62 | -0.42 (-0.36%) | 44,224 |
| 29 Oct 2021 | USD | 115.92 | 117.4 | 115.92 | 117.04 | 117.04 | -0.05 (-0.04%) | 48,485 |
| 28 Oct 2021 | USD | 122.96 | 126.15 | 116.875 | 117.09 | 117.09 | -1.12 (-0.95%) | 34,018 |
| 27 Oct 2021 | USD | 120 | 120 | 118.06 | 118.21 | 118.21 | -1.22 (-1.02%) | 4,449 |
| 26 Oct 2021 | USD | 120.81 | 120.81 | 119.3 | 119.43 | 119.43 | -0.47 (-0.39%) | 1,119 |
| 25 Oct 2021 | USD | 119.86 | 120.34 | 119.86 | 119.9 | 119.9 | -0.39 (-0.32%) | 1,999 |
| 22 Oct 2021 | USD | 119.98 | 121.62 | 119.45 | 120.29 | 120.29 | +0.78 (+0.65%) | 151,957 |
| 21 Oct 2021 | USD | 119.1 | 119.51 | 119.1 | 119.51 | 119.51 | +0.83 (+0.70%) | 91,488 |
| 20 Oct 2021 | USD | 117.48 | 119.95 | 117.48 | 118.68 | 118.68 | +0.56 (+0.47%) | 50,865 |
| 19 Oct 2021 | USD | 116.74 | 118.6609 | 116.74 | 118.12 | 118.12 | +2.6 (+2.25%) | 125,397 |
| 18 Oct 2021 | USD | 118.65 | 118.65 | 114 | 115.52 | 115.52 | -6.91 (-5.64%) | 152,978 |
| 15 Oct 2021 | USD | 115.74 | 122.43 | 115.74 | 122.43 | 122.43 | +6.44 (+5.55%) | 57,270 |
| 14 Oct 2021 | USD | 112.59 | 116.19 | 112.59 | 115.99 | 115.99 | +3.63 (+3.23%) | 313,451 |
| 13 Oct 2021 | USD | 114.25 | 114.25 | 112.36 | 112.36 | 112.36 | -1.23 (-1.08%) | 269,750 |
| 12 Oct 2021 | USD | 114.44 | 114.44 | 113.38 | 113.59 | 113.59 | -0.26 (-0.23%) | 115,361 |
| 11 Oct 2021 | USD | 116.31 | 116.31 | 113.73 | 113.85 | 113.85 | -2.22 (-1.91%) | 7,870 |
| 8 Oct 2021 | USD | 116.85 | 116.92 | 116.0696 | 116.0696 | 116.0696 | -0.49 (-0.42%) | 2,355 |
| 7 Oct 2021 | USD | 114.51 | 117.67 | 114.51 | 116.56 | 116.56 | +2.23 (+1.95%) | 9,529 |
| 6 Oct 2021 | USD | 113.32 | 114.33 | 113.21 | 114.33 | 114.33 | -0.43 (-0.37%) | 28,956 |
| 5 Oct 2021 | USD | 114.72 | 115.285 | 114.615 | 114.76 | 114.76 | +0.77 (+0.68%) | 43,154 |
| 4 Oct 2021 | USD | 115 | 115 | 113.8 | 113.99 | 113.99 | -3.16 (-2.70%) | 4,388 |
| 1 Oct 2021 | USD | 116.37 | 117.15 | 115.71 | 117.15 | 117.15 | +0.75 (+0.64%) | 54,875 |
| 30 Sep 2021 | USD | 118.08 | 118.08 | 116.35 | 116.4 | 116.4 | -1.11 (-0.94%) | 56,518 |
| 29 Sep 2021 | USD | 117.27 | 117.835 | 117.27 | 117.51 | 117.51 | +0.92 (+0.79%) | 4,846 |
