| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 118.07 | 118.51 | 117.88 | 118.51 | 118.51 | +1.28 (+1.09%) | 2,638 |
| 1 Jul 2021 | USD | 116.62 | 117.34 | 116.62 | 117.23 | 117.23 | +1.17 (+1.01%) | 11,989 |
| 30 Jun 2021 | USD | 116.07 | 116.1 | 115.22 | 116.06 | 116.06 | -0.68 (-0.58%) | 38,547 |
| 29 Jun 2021 | USD | 117.55 | 117.55 | 116.33 | 116.74 | 116.74 | -0.37 (-0.32%) | 10,418 |
| 28 Jun 2021 | USD | 117.7 | 117.7 | 116.76 | 117.11 | 117.11 | -1 (-0.85%) | 7,382 |
| 25 Jun 2021 | USD | 117.28 | 118.23 | 117.28 | 118.11 | 118.11 | +0.24 (+0.20%) | 5,697 |
| 24 Jun 2021 | USD | 118.53 | 118.55 | 117.87 | 117.87 | 117.87 | +0.205 (+0.17%) | 4,319 |
| 23 Jun 2021 | USD | 117.5984 | 117.8329 | 117.51 | 117.665 | 117.665 | -0.445 (-0.38%) | 4,877 |
| 22 Jun 2021 | USD | 117.7 | 118.11 | 117.45 | 118.11 | 118.11 | +0.42 (+0.36%) | 2,257 |
| 21 Jun 2021 | USD | 117.55 | 117.69 | 117.55 | 117.69 | 117.69 | +1.14 (+0.98%) | 8,442 |
| 18 Jun 2021 | USD | 116.13 | 116.7 | 116.13 | 116.55 | 116.55 | -0.41 (-0.35%) | 2,277 |
| 17 Jun 2021 | USD | 115.94 | 117.11 | 115.94 | 116.96 | 116.96 | +1.46 (+1.26%) | 7,650 |
| 16 Jun 2021 | USD | 115.5 | 116.0727 | 115.5 | 115.5 | 115.5 | -0.23 (-0.20%) | 49,533 |
| 15 Jun 2021 | USD | 115.68 | 115.73 | 115.21 | 115.73 | 115.73 | +0.89 (+0.77%) | 2,219 |
| 14 Jun 2021 | USD | 115.38 | 115.38 | 114.84 | 114.84 | 114.84 | -0.88 (-0.76%) | 5,734 |
| 11 Jun 2021 | USD | 115.18 | 115.72 | 115.075 | 115.72 | 115.72 | +0.27 (+0.23%) | 4,402 |
| 10 Jun 2021 | USD | 114.14 | 115.81 | 114.14 | 115.45 | 115.45 | +1.31 (+1.15%) | 3,115 |
| 9 Jun 2021 | USD | 114.49 | 114.74 | 114.14 | 114.14 | 114.14 | +0.06 (+0.05%) | 5,873 |
| 8 Jun 2021 | USD | 114.67 | 114.67 | 112.98 | 114.08 | 114.08 | -0.21 (-0.18%) | 4,183 |
| 7 Jun 2021 | USD | 113.62 | 114.91 | 113.62 | 114.29 | 114.29 | +0.215 (+0.19%) | 5,768 |
| 4 Jun 2021 | USD | 113.342 | 114.075 | 113.14 | 114.075 | 114.075 | +1.325 (+1.18%) | 72,083 |
| 3 Jun 2021 | USD | 113.4 | 113.4 | 111.6453 | 112.75 | 112.75 | -0.46 (-0.41%) | 5,867 |
| 2 Jun 2021 | USD | 115.31 | 115.31 | 113.21 | 113.21 | 113.21 | -2.58 (-2.23%) | 60,494 |
| 1 Jun 2021 | USD | 114.21 | 116 | 114.21 | 115.79 | 115.79 | +1.88 (+1.65%) | 4,182 |
| 28 May 2021 | USD | 115.24 | 115.24 | 113.91 | 113.91 | 113.91 | +0.33 (+0.29%) | 10,704 |
| 27 May 2021 | USD | 113.9 | 114.0949 | 113.2 | 113.58 | 113.58 | +0.55 (+0.49%) | 6,724 |
| 26 May 2021 | USD | 115 | 115 | 112.86 | 113.03 | 113.03 | -2.48 (-2.15%) | 6,880 |
| 25 May 2021 | USD | 114.76 | 115.9 | 114.76 | 115.51 | 115.51 | +0.39 (+0.34%) | 19,260 |
| 24 May 2021 | USD | 114.68 | 115.51 | 114.29 | 115.12 | 115.12 | +1.32 (+1.16%) | 36,822 |
| 21 May 2021 | USD | 114.6699 | 114.6699 | 113.8 | 113.8 | 113.8 | +0.47 (+0.41%) | 142,027 |
