| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 112.4 | 113.79 | 112.36 | 113.33 | 113.33 | +1.3 (+1.16%) | 102,084 |
| 19 May 2021 | USD | 112.16 | 112.45 | 111.91 | 112.03 | 112.03 | -1.18 (-1.04%) | 29,615 |
| 18 May 2021 | USD | 113.5 | 113.61 | 113.15 | 113.21 | 113.21 | +0.57 (+0.51%) | 33,184 |
| 17 May 2021 | USD | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 112.78 | 112.78 | 112.64 | 112.64 | 112.64 | -0.42 (-0.37%) | 40,710 |
| 13 May 2021 | USD | 112.95 | 113.06 | 112.27 | 113.06 | 113.06 | -0.39 (-0.34%) | 7,532 |
| 12 May 2021 | USD | 116.25 | 116.25 | 113.385 | 113.45 | 113.45 | -2.56 (-2.21%) | 27,619 |
| 11 May 2021 | USD | 116.84 | 117.39 | 115.62 | 116.01 | 116.01 | -1.26 (-1.07%) | 9,600 |
| 10 May 2021 | USD | 118 | 118.13 | 117.27 | 117.27 | 117.27 | +0.04 (+0.03%) | 61,710 |
| 7 May 2021 | USD | 116.16 | 118.45 | 116.16 | 117.23 | 117.23 | +0.566 (+0.49%) | 77,993 |
| 6 May 2021 | USD | 116 | 116.91 | 116 | 116.6639 | 116.6639 | -0.093 (-0.08%) | 215,472 |
| 5 May 2021 | USD | 116.94 | 117.3473 | 116.7572 | 116.7572 | 116.7572 | -0.273 (-0.23%) | 473,372 |
| 4 May 2021 | USD | 117.02 | 117.24 | 116.85 | 117.03 | 117.03 | -0.57 (-0.48%) | 5,366 |
| 3 May 2021 | USD | 117.55 | 117.9225 | 117.33 | 117.6003 | 117.6003 | +0.02 (+0.02%) | 79,654 |
| 30 Apr 2021 | USD | 118.36 | 118.36 | 117.4929 | 117.58 | 117.58 | -1.03 (-0.87%) | 35,721 |
| 29 Apr 2021 | USD | 118.09 | 119.075 | 118.09 | 118.61 | 118.61 | -0.7 (-0.59%) | 103,896 |
| 28 Apr 2021 | USD | 115.36 | 119.74 | 115.36 | 119.31 | 119.31 | +4.065 (+3.53%) | 554,953 |
| 27 Apr 2021 | USD | 114.3 | 115.63 | 114.3 | 115.245 | 115.245 | +0.285 (+0.25%) | 62,040 |
| 26 Apr 2021 | USD | 115.73 | 115.84 | 114.71 | 114.96 | 114.96 | -0.42 (-0.36%) | 36,232 |
| 23 Apr 2021 | USD | 115.76 | 116.3 | 115.31 | 115.38 | 115.38 | 0.0 (0.0%) | 98,617 |
| 22 Apr 2021 | USD | 114.59 | 115.805 | 114.58 | 115.38 | 115.38 | +0.36 (+0.31%) | 83,441 |
| 21 Apr 2021 | USD | 114.13 | 115.27 | 114.09 | 115.02 | 115.02 | +2.68 (+2.39%) | 265,112 |
| 20 Apr 2021 | USD | 112.59 | 113 | 112.3 | 112.34 | 112.34 | +0.63 (+0.56%) | 502,231 |
| 19 Apr 2021 | USD | 111.8 | 111.8 | 111.7 | 111.71 | 111.71 | -0.74 (-0.66%) | 1,521 |
| 16 Apr 2021 | USD | 111.84 | 112.6766 | 111.84 | 112.45 | 112.45 | +0.2 (+0.18%) | 11,102 |
| 15 Apr 2021 | USD | 110.51 | 112.3017 | 110.24 | 112.25 | 112.25 | +2.23 (+2.03%) | 87,588 |
| 14 Apr 2021 | USD | 110.41 | 110.6 | 109.63 | 110.02 | 110.02 | +0.92 (+0.84%) | 12,484 |
| 13 Apr 2021 | USD | 109.164 | 109.164 | 108.97 | 109.1 | 109.1 | +0.1 (+0.09%) | 19,999 |
| 12 Apr 2021 | USD | 108.34 | 109.08 | 108.34 | 109 | 109 | +0.26 (+0.24%) | 4,221 |
| 9 Apr 2021 | USD | 108.59 | 108.78 | 107.98 | 108.74 | 108.74 | +1.1 (+1.02%) | 75,683 |
