| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 108.38 | 108.38 | 107.64 | 107.64 | 107.64 | -0.78 (-0.72%) | 6,241 |
| 7 Apr 2021 | USD | 108.7 | 108.7 | 108.2989 | 108.42 | 108.42 | -0.05 (-0.05%) | 5,039 |
| 6 Apr 2021 | USD | 108.02 | 108.91 | 108.02 | 108.47 | 108.47 | -0.16 (-0.15%) | 643,827 |
| 5 Apr 2021 | USD | 108.25 | 108.74 | 108.14 | 108.63 | 108.63 | +0.63 (+0.58%) | 33,597 |
| 1 Apr 2021 | USD | 107.55 | 108 | 107.2 | 108 | 108 | +0.74 (+0.69%) | 24,677 |
| 31 Mar 2021 | USD | 109.87 | 109.87 | 107.26 | 107.26 | 107.26 | -1.13 (-1.04%) | 30,242 |
| 30 Mar 2021 | USD | 108.6 | 108.6 | 108.3 | 108.39 | 108.39 | +0.715 (+0.66%) | 9,176 |
| 29 Mar 2021 | USD | 106.815 | 108.5 | 106.815 | 107.675 | 107.675 | +1.055 (+0.99%) | 81,168 |
| 26 Mar 2021 | USD | 105.95 | 106.67 | 105.82 | 106.62 | 106.62 | +0.2 (+0.19%) | 5,334 |
| 25 Mar 2021 | USD | 105.14 | 106.42 | 105.0607 | 106.42 | 106.42 | +0.63 (+0.60%) | 106,099 |
| 24 Mar 2021 | USD | 105.43 | 106.52 | 104.81 | 105.79 | 105.79 | +0.98 (+0.94%) | 16,699 |
| 23 Mar 2021 | USD | 107.19 | 107.23 | 104.71 | 104.81 | 104.81 | -2.245 (-2.10%) | 7,416 |
| 22 Mar 2021 | USD | 107.3 | 107.62 | 107.055 | 107.055 | 107.055 | -0.085 (-0.08%) | 4,699 |
| 19 Mar 2021 | USD | 106.39 | 107.77 | 106.05 | 107.14 | 107.14 | +0.24 (+0.22%) | 7,254 |
| 18 Mar 2021 | USD | 108 | 108.265 | 106.9 | 106.9 | 106.9 | -1.9 (-1.75%) | 3,861 |
| 17 Mar 2021 | USD | 108.53 | 108.826 | 108.44 | 108.8 | 108.8 | -0.17 (-0.16%) | 164,295 |
| 16 Mar 2021 | USD | 110.41 | 110.41 | 108.35 | 108.97 | 108.97 | -0.01 (-0.01%) | 190,012 |
| 15 Mar 2021 | USD | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 109 | 109 | 108.698 | 108.98 | 108.98 | +0.17 (+0.16%) | 6,661 |
| 11 Mar 2021 | USD | 108.8534 | 109.66 | 108.32 | 108.81 | 108.81 | -0.81 (-0.74%) | 24,719 |
| 10 Mar 2021 | USD | 110 | 110 | 109.4869 | 109.62 | 109.62 | -0.68 (-0.62%) | 175,645 |
| 9 Mar 2021 | USD | 110.36 | 110.9 | 108 | 110.3 | 110.3 | +0.065 (+0.06%) | 120,309 |
| 8 Mar 2021 | USD | 109.1 | 113.71 | 109.04 | 110.235 | 110.235 | +2.135 (+1.98%) | 72,655 |
| 5 Mar 2021 | USD | 108.72 | 110.73 | 108.1 | 108.1 | 108.1 | +0.46 (+0.43%) | 386,095 |
| 4 Mar 2021 | USD | 112.58 | 112.58 | 107.64 | 107.64 | 107.64 | -2.85 (-2.58%) | 104,809 |
| 3 Mar 2021 | USD | 110.46 | 111 | 110.15 | 110.49 | 110.49 | -0.31 (-0.28%) | 91,129 |
| 2 Mar 2021 | USD | 110.64 | 111.05 | 110.4949 | 110.8 | 110.8 | +0.72 (+0.65%) | 158,705 |
| 1 Mar 2021 | USD | 111.88 | 111.88 | 109.98 | 110.08 | 110.08 | -0.54 (-0.49%) | 12,184 |
| 26 Feb 2021 | USD | 111.08 | 112 | 110.58 | 110.62 | 110.62 | -1.63 (-1.45%) | 23,051 |
| 25 Feb 2021 | USD | 112.24 | 112.42 | 111.59 | 112.25 | 112.25 | 0.0 (0.0%) | 66,252 |
