| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 124.53 | 124.71 | 124.38 | 124.38 | 124.38 | -0.19 (-0.15%) | 51,442 |
| 17 Apr 2023 | USD | 123.8 | 125.26 | 123.8 | 124.57 | 124.57 | +0.39 (+0.31%) | 6,292 |
| 14 Apr 2023 | USD | 124.46 | 124.46 | 123.97 | 124.18 | 124.18 | -0.18 (-0.14%) | 28,693 |
| 13 Apr 2023 | USD | 123.61 | 124.55 | 123.56 | 124.36 | 124.36 | +1.28 (+1.04%) | 69,127 |
| 12 Apr 2023 | USD | 122.48 | 123.82 | 122.48 | 123.08 | 123.08 | +0.92 (+0.75%) | 62,220 |
| 11 Apr 2023 | USD | 120.31 | 122.25 | 120.31 | 122.16 | 122.16 | +1.56 (+1.29%) | 4,173 |
| 10 Apr 2023 | USD | 120.48 | 120.6275 | 120.44 | 120.6 | 120.6 | +0.03 (+0.02%) | 2,459 |
| 6 Apr 2023 | USD | 120.93 | 120.93 | 120.57 | 120.57 | 120.57 | -1.54 (-1.26%) | 27,070 |
| 5 Apr 2023 | USD | 121.945 | 122.11 | 121.78 | 122.11 | 122.11 | +1.03 (+0.85%) | 24,381 |
| 4 Apr 2023 | USD | 120.74 | 121.08 | 120.74 | 121.08 | 121.08 | +1.67 (+1.40%) | 29,022 |
| 3 Apr 2023 | USD | 121.45 | 121.45 | 119.37 | 119.41 | 119.41 | -1.63 (-1.35%) | 92,077 |
| 31 Mar 2023 | USD | 120.51 | 121.25 | 120.12 | 121.04 | 121.04 | +1.528 (+1.28%) | 102,330 |
| 30 Mar 2023 | USD | 118.33 | 119.54 | 118.33 | 119.5123 | 119.5123 | +1.132 (+0.96%) | 6,165 |
| 29 Mar 2023 | USD | 118.9718 | 118.9718 | 118.355 | 118.38 | 118.38 | +1.32 (+1.13%) | 75,620 |
| 28 Mar 2023 | USD | 117.5425 | 117.5425 | 117.06 | 117.06 | 117.06 | +0.51 (+0.44%) | 1,453 |
| 27 Mar 2023 | USD | 116.5501 | 116.5501 | 116.5501 | 116.5501 | 116.5501 | +1.056 (+0.91%) | 839 |
| 24 Mar 2023 | USD | 115.4946 | 115.4946 | 115.4946 | 115.4946 | 115.4946 | -0.425 (-0.37%) | 51,197 |
| 23 Mar 2023 | USD | 116.14 | 116.49 | 115.92 | 115.92 | 115.92 | -1.81 (-1.54%) | 9,119 |
| 22 Mar 2023 | USD | 117.381 | 117.88 | 117.381 | 117.7299 | 117.7299 | +0.74 (+0.63%) | 1,251 |
| 21 Mar 2023 | USD | 117.33 | 117.33 | 116.99 | 116.99 | 116.99 | +0.24 (+0.21%) | 1,375 |
| 20 Mar 2023 | USD | 115.97 | 117 | 115.75 | 116.75 | 116.75 | +0.78 (+0.67%) | 100,778 |
| 17 Mar 2023 | USD | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | -0.59 (-0.51%) | 92,795 |
| 16 Mar 2023 | USD | 114.82 | 116.69 | 114.82 | 116.56 | 116.56 | +1.99 (+1.74%) | 176,430 |
| 15 Mar 2023 | USD | 114.9696 | 115.88 | 114.57 | 114.57 | 114.57 | -1.56 (-1.34%) | 22,225 |
| 14 Mar 2023 | USD | 116.12 | 116.63 | 115.6516 | 116.13 | 116.13 | +1.36 (+1.18%) | 57,658 |
| 13 Mar 2023 | USD | 112.32 | 115.65 | 112.32 | 114.77 | 114.77 | +2.36 (+2.10%) | 75,080 |
| 10 Mar 2023 | USD | 114.03 | 114.03 | 112.41 | 112.41 | 112.41 | -1.23 (-1.08%) | 281,314 |
| 9 Mar 2023 | USD | 114.715 | 114.73 | 113.4 | 113.64 | 113.64 | -0.128 (-0.11%) | 67,129 |
| 8 Mar 2023 | USD | 113.58 | 113.7675 | 113.58 | 113.7675 | 113.7675 | +0.077 (+0.07%) | 779 |
| 7 Mar 2023 | USD | 114.4 | 114.4 | 113.69 | 113.69 | 113.69 | -1.865 (-1.61%) | 1,556 |
