| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 110.19 | 112.29 | 110.19 | 112.25 | 112.25 | +1.51 (+1.36%) | 56,762 |
| 23 Feb 2021 | USD | 111.12 | 112.22 | 110.33 | 110.74 | 110.74 | -0.88 (-0.79%) | 100,173 |
| 22 Feb 2021 | USD | 110.5 | 111.9 | 110.48 | 111.62 | 111.62 | +2.03 (+1.85%) | 123,030 |
| 19 Feb 2021 | USD | 108.69 | 109.7 | 108.69 | 109.59 | 109.59 | +0.54 (+0.50%) | 30,795 |
| 18 Feb 2021 | USD | 108.62 | 109.25 | 107.78 | 109.05 | 109.05 | -0.78 (-0.71%) | 241,493 |
| 17 Feb 2021 | USD | 109.2 | 109.83 | 109.08 | 109.83 | 109.83 | -0.72 (-0.65%) | 161,146 |
| 16 Feb 2021 | USD | 111 | 111 | 110.32 | 110.55 | 110.55 | -1.03 (-0.92%) | 427,615 |
| 12 Feb 2021 | USD | 111.8 | 112.07 | 111.3 | 111.58 | 111.58 | -0.52 (-0.46%) | 53,514 |
| 11 Feb 2021 | USD | 113.85 | 113.85 | 111.77 | 112.1 | 112.1 | -2.18 (-1.91%) | 51,187 |
| 10 Feb 2021 | USD | 114.58 | 114.58 | 113.8 | 114.28 | 114.28 | -0.53 (-0.46%) | 31,261 |
| 9 Feb 2021 | USD | 115.75 | 115.75 | 114 | 114.81 | 114.81 | -0.94 (-0.81%) | 332,001 |
| 8 Feb 2021 | USD | 115.76 | 115.77 | 115.18 | 115.75 | 115.75 | +0.34 (+0.29%) | 19,232 |
| 5 Feb 2021 | USD | 115.035 | 115.47 | 115.035 | 115.41 | 115.41 | +1.06 (+0.93%) | 46,835 |
| 4 Feb 2021 | USD | 111.14 | 114.81 | 111.14 | 114.35 | 114.35 | +2.17 (+1.93%) | 255,786 |
| 3 Feb 2021 | USD | 115.9 | 115.9 | 109.5 | 112.18 | 112.18 | +1.28 (+1.15%) | 145,280 |
| 2 Feb 2021 | USD | 109.9 | 111.4 | 109.89 | 110.9 | 110.9 | +1.55 (+1.42%) | 61,491 |
| 1 Feb 2021 | USD | 110.56 | 110.56 | 108.1 | 109.35 | 109.35 | +0.09 (+0.08%) | 88,671 |
| 29 Jan 2021 | USD | 112.65 | 112.65 | 108.42 | 109.26 | 109.26 | -0.71 (-0.65%) | 178,001 |
| 28 Jan 2021 | USD | 110.45 | 111.34 | 109 | 109.97 | 109.97 | +0.35 (+0.32%) | 1,864,708 |
| 27 Jan 2021 | USD | 110.65 | 110.65 | 109.62 | 109.62 | 109.62 | -2.14 (-1.91%) | 22,747 |
| 26 Jan 2021 | USD | 111.92 | 112.11 | 111.55 | 111.76 | 111.76 | -0.32 (-0.29%) | 3,091 |
| 25 Jan 2021 | USD | 113.36 | 113.36 | 111.82 | 112.08 | 112.08 | -1.03 (-0.91%) | 2,749 |
| 22 Jan 2021 | USD | 112.58 | 113.42 | 112.43 | 113.11 | 113.11 | -1.15 (-1.01%) | 24,252 |
| 21 Jan 2021 | USD | 111.75 | 114.26 | 111.75 | 114.26 | 114.26 | +1.98 (+1.76%) | 54,419 |
| 20 Jan 2021 | USD | 112.07 | 112.28 | 111.7 | 112.28 | 112.28 | +1.13 (+1.02%) | 3,626 |
| 19 Jan 2021 | USD | 112 | 112 | 110.28 | 111.15 | 111.15 | -0.48 (-0.43%) | 66,295 |
| 15 Jan 2021 | USD | 110.5 | 111.9 | 110.01 | 111.63 | 111.63 | -1.25 (-1.11%) | 12,334 |
| 14 Jan 2021 | USD | 111.22 | 112.88 | 110.39 | 112.88 | 112.88 | +2.34 (+2.12%) | 8,804 |
| 13 Jan 2021 | USD | 109.4 | 110.71 | 108.76 | 110.54 | 110.54 | +2.03 (+1.87%) | 17,625 |
| 12 Jan 2021 | USD | 110.5 | 110.54 | 105.255 | 108.51 | 108.51 | -2.08 (-1.88%) | 109,696 |
