| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 110.99 | 110.99 | 110.51 | 110.59 | 110.59 | -0.905 (-0.81%) | 6,489 |
| 8 Jan 2021 | USD | 110.93 | 112.3 | 110.93 | 111.495 | 111.495 | -0.26 (-0.23%) | 7,111 |
| 7 Jan 2021 | USD | 112.2 | 113.84 | 110.74 | 111.755 | 111.755 | -0.185 (-0.17%) | 34,938 |
| 6 Jan 2021 | USD | 110.75 | 113.24 | 110.75 | 111.94 | 111.94 | +1.37 (+1.24%) | 637,095 |
| 5 Jan 2021 | USD | 108.83 | 110.82 | 108.58 | 110.57 | 110.57 | +2.02 (+1.86%) | 680,945 |
| 4 Jan 2021 | USD | 109.47 | 109.65 | 108.05 | 108.55 | 108.55 | -1.02 (-0.93%) | 80,765 |
| 31 Dec 2020 | USD | 109 | 111.5 | 108.83 | 109.57 | 109.57 | +0.53 (+0.49%) | 12,655 |
| 30 Dec 2020 | USD | 107.74 | 109.21 | 107.74 | 109.04 | 109.04 | +0.985 (+0.91%) | 3,816 |
| 29 Dec 2020 | USD | 108.44 | 108.79 | 108.055 | 108.055 | 108.055 | +1.355 (+1.27%) | 104,045 |
| 28 Dec 2020 | USD | 110.76 | 110.76 | 106.7004 | 106.7004 | 106.7004 | +0.25 (+0.24%) | 51,063 |
| 24 Dec 2020 | USD | 107.28 | 107.28 | 106.221 | 106.45 | 106.45 | -0.07 (-0.07%) | 2,425 |
| 23 Dec 2020 | USD | 107 | 108 | 106.04 | 106.52 | 106.52 | +0.45 (+0.42%) | 112,788 |
| 22 Dec 2020 | USD | 106.58 | 107.5 | 105.9 | 106.07 | 106.07 | -1.12 (-1.04%) | 350,297 |
| 21 Dec 2020 | USD | 108.81 | 108.81 | 106.02 | 107.19 | 107.19 | -2.32 (-2.12%) | 386,911 |
| 18 Dec 2020 | USD | 110.44 | 110.44 | 108.56 | 109.51 | 109.51 | +1.23 (+1.14%) | 93,952 |
| 17 Dec 2020 | USD | 108.44 | 108.54 | 107.71 | 108.28 | 108.28 | -0.36 (-0.33%) | 108,661 |
| 16 Dec 2020 | USD | 107.99 | 108.792 | 107.99 | 108.64 | 108.64 | +1.68 (+1.57%) | 85,960 |
| 15 Dec 2020 | USD | 105.44 | 107.8 | 105.44 | 106.96 | 106.96 | +2.71 (+2.60%) | 412,148 |
| 14 Dec 2020 | USD | 105.44 | 105.4899 | 104.2 | 104.25 | 104.25 | -0.15 (-0.14%) | 124,780 |
| 11 Dec 2020 | USD | 105.6 | 105.75 | 104.16 | 104.4 | 104.4 | -1.145 (-1.08%) | 134,385 |
| 10 Dec 2020 | USD | 106.02 | 106.02 | 105.51 | 105.545 | 105.545 | -0.195 (-0.18%) | 54,989 |
| 9 Dec 2020 | USD | 105.62 | 108.3 | 105.45 | 105.74 | 105.74 | -0.22 (-0.21%) | 438,928 |
| 8 Dec 2020 | USD | 106.37 | 106.65 | 105 | 105.96 | 105.96 | -0.31 (-0.29%) | 168,907 |
| 7 Dec 2020 | USD | 105.89 | 106.37 | 105.24 | 106.27 | 106.27 | +0.01 (+0.01%) | 124,228 |
| 4 Dec 2020 | USD | 105.44 | 106.26 | 104.69 | 106.26 | 106.26 | +1.63 (+1.56%) | 204,140 |
| 3 Dec 2020 | USD | 105.35 | 106.5 | 104.52 | 104.63 | 104.63 | -0.64 (-0.61%) | 312,778 |
| 2 Dec 2020 | USD | 104.56 | 105.44 | 103.8 | 105.27 | 105.27 | +1.17 (+1.12%) | 14,738 |
| 1 Dec 2020 | USD | 104.17 | 104.85 | 103.69 | 104.1 | 104.1 | +2.28 (+2.24%) | 107,999 |
| 30 Nov 2020 | USD | 103.34 | 103.37 | 101.82 | 101.82 | 101.82 | -2.028 (-1.95%) | 102,089 |
| 27 Nov 2020 | USD | 103.69 | 103.8481 | 103.52 | 103.8481 | 103.8481 | +0.128 (+0.12%) | 4,057 |
