| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 104.11 | 104.36 | 103.57 | 103.72 | 103.72 | -0.44 (-0.42%) | 88,241 |
| 24 Nov 2020 | USD | 104.24 | 104.5 | 103.92 | 104.16 | 104.16 | +1.31 (+1.27%) | 74,340 |
| 23 Nov 2020 | USD | 104.27 | 104.27 | 102.45 | 102.85 | 102.85 | -0.62 (-0.60%) | 380,122 |
| 20 Nov 2020 | USD | 104.05 | 104.52 | 103.375 | 103.47 | 103.47 | -1.004 (-0.96%) | 78,487 |
| 19 Nov 2020 | USD | 104.7599 | 104.8752 | 104.04 | 104.4742 | 104.4742 | -0.046 (-0.04%) | 50,134 |
| 18 Nov 2020 | USD | 105.21 | 105.47 | 103.56 | 104.52 | 104.52 | -1.27 (-1.20%) | 530,367 |
| 17 Nov 2020 | USD | 108.55 | 110 | 103.36 | 105.79 | 105.79 | -6.24 (-5.57%) | 214,882 |
| 16 Nov 2020 | USD | 111.72 | 112.03 | 111.13 | 112.03 | 112.03 | +0.29 (+0.26%) | 7,314 |
| 13 Nov 2020 | USD | 110.5 | 111.85 | 110.5 | 111.74 | 111.74 | +2.78 (+2.55%) | 30,941 |
| 12 Nov 2020 | USD | 109.99 | 109.99 | 108.655 | 108.96 | 108.96 | -2.04 (-1.84%) | 55,257 |
| 11 Nov 2020 | USD | 115.33 | 115.35 | 111 | 111 | 111 | -1.89 (-1.67%) | 21,708 |
| 10 Nov 2020 | USD | 111.89 | 112.92 | 111.89 | 112.89 | 112.89 | +0.1 (+0.09%) | 32,145 |
| 9 Nov 2020 | USD | 109.92 | 113.96 | 109.92 | 112.79 | 112.79 | +6.07 (+5.69%) | 24,813 |
| 6 Nov 2020 | USD | 105.97 | 107.29 | 105.94 | 106.72 | 106.72 | +0.89 (+0.84%) | 51,461 |
| 5 Nov 2020 | USD | 106.36 | 106.46 | 105.7485 | 105.83 | 105.83 | +0.05 (+0.05%) | 259,141 |
| 4 Nov 2020 | USD | 105.28 | 106.5082 | 105.28 | 105.78 | 105.78 | +0.21 (+0.20%) | 37,063 |
| 3 Nov 2020 | USD | 104.99 | 105.8 | 104.99 | 105.57 | 105.57 | +1.64 (+1.58%) | 54,370 |
| 2 Nov 2020 | USD | 103.43 | 104.35 | 103.43 | 103.93 | 103.93 | +0.35 (+0.34%) | 86,485 |
| 30 Oct 2020 | USD | 102.32 | 103.83 | 101.68 | 103.58 | 103.58 | +1.89 (+1.86%) | 64,826 |
| 29 Oct 2020 | USD | 102.93 | 102.93 | 101 | 101.69 | 101.69 | -0.82 (-0.80%) | 161,880 |
| 28 Oct 2020 | USD | 105.72 | 106.1 | 102.51 | 102.51 | 102.51 | -4.65 (-4.34%) | 74,585 |
| 27 Oct 2020 | USD | 108.71 | 108.71 | 107.0801 | 107.16 | 107.16 | -1.39 (-1.28%) | 39,949 |
| 26 Oct 2020 | USD | 108.87 | 108.87 | 107.77 | 108.55 | 108.55 | -0.71 (-0.65%) | 3,440 |
| 23 Oct 2020 | USD | 108.27 | 109.84 | 108.27 | 109.26 | 109.26 | +0.44 (+0.40%) | 2,555 |
| 22 Oct 2020 | USD | 109.56 | 109.83 | 108.8 | 108.82 | 108.82 | -0.75 (-0.68%) | 14,679 |
| 21 Oct 2020 | USD | 110 | 115.56 | 109.57 | 109.57 | 109.57 | -0.79 (-0.72%) | 5,727 |
| 20 Oct 2020 | USD | 110.88 | 111.28 | 110.36 | 110.36 | 110.36 | +0.14 (+0.13%) | 7,790 |
| 19 Oct 2020 | USD | 112.01 | 112.09 | 110.22 | 110.22 | 110.22 | -0.88 (-0.79%) | 8,107 |
| 16 Oct 2020 | USD | 112.514 | 112.56 | 111.1 | 111.1 | 111.1 | -2.09 (-1.85%) | 6,844 |
| 15 Oct 2020 | USD | 116.49 | 116.49 | 112.34 | 113.19 | 113.19 | -3.45 (-2.96%) | 26,505 |
