| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 119.77 | 119.77 | 116.49 | 116.64 | 116.64 | -0.94 (-0.80%) | 8,352 |
| 13 Oct 2020 | USD | 118.89 | 119.74 | 117.1901 | 117.58 | 117.58 | -2.24 (-1.87%) | 4,289 |
| 12 Oct 2020 | USD | 118.45 | 119.94 | 118.44 | 119.82 | 119.82 | +2.06 (+1.75%) | 5,843 |
| 9 Oct 2020 | USD | 117.46 | 117.83 | 117.02 | 117.76 | 117.76 | +1.64 (+1.41%) | 16,164 |
| 8 Oct 2020 | USD | 116.5 | 116.5 | 115.86 | 116.12 | 116.12 | +0.04 (+0.03%) | 23,140 |
| 7 Oct 2020 | USD | 114.96 | 116.27 | 114.96 | 116.08 | 116.08 | +1.55 (+1.35%) | 3,549 |
| 6 Oct 2020 | USD | 114.75 | 116.05 | 114.23 | 114.53 | 114.53 | +0.83 (+0.73%) | 13,665 |
| 5 Oct 2020 | USD | 112.85 | 113.73 | 112.6 | 113.7 | 113.7 | +1.29 (+1.15%) | 15,566 |
| 2 Oct 2020 | USD | 111.03 | 113.55 | 111.03 | 112.41 | 112.41 | +0.56 (+0.50%) | 16,280 |
| 1 Oct 2020 | USD | 112.56 | 112.69 | 111.69 | 111.85 | 111.85 | -0.02 (-0.02%) | 7,771 |
| 30 Sep 2020 | USD | 110.97 | 112.5 | 110.545 | 111.87 | 111.87 | +1.27 (+1.15%) | 75,297 |
| 29 Sep 2020 | USD | 111.25 | 111.25 | 110.0901 | 110.6 | 110.6 | -0.625 (-0.56%) | 6,474 |
| 28 Sep 2020 | USD | 111.34 | 111.71 | 111.19 | 111.2251 | 111.2251 | +1.285 (+1.17%) | 7,977 |
| 25 Sep 2020 | USD | 109.88 | 109.94 | 109.88 | 109.94 | 109.94 | +0.93 (+0.85%) | 6,499 |
| 24 Sep 2020 | USD | 108.97 | 109.04 | 108.43 | 109.01 | 109.01 | -1.18 (-1.07%) | 4,449 |
| 23 Sep 2020 | USD | 111.17 | 111.31 | 110.19 | 110.19 | 110.19 | -1.07 (-0.96%) | 5,941 |
| 22 Sep 2020 | USD | 111.27 | 111.27 | 110.64 | 111.26 | 111.26 | +0.32 (+0.29%) | 2,451 |
| 21 Sep 2020 | USD | 110.52 | 110.94 | 110.32 | 110.94 | 110.94 | -1.41 (-1.26%) | 39,134 |
| 18 Sep 2020 | USD | 113.57 | 113.63 | 112.35 | 112.35 | 112.35 | -2.25 (-1.96%) | 7,771 |
| 17 Sep 2020 | USD | 114.54 | 114.6 | 113.97 | 114.6 | 114.6 | -1.33 (-1.15%) | 56,954 |
| 16 Sep 2020 | USD | 116.72 | 116.96 | 115.23 | 115.93 | 115.93 | -2.1 (-1.78%) | 34,960 |
| 15 Sep 2020 | USD | 118.29 | 118.55 | 118.03 | 118.03 | 118.03 | -0.25 (-0.21%) | 3,613 |
| 14 Sep 2020 | USD | 117.51 | 118.37 | 117.38 | 118.28 | 118.28 | +2.04 (+1.75%) | 13,140 |
| 11 Sep 2020 | USD | 117.67 | 117.67 | 115.6561 | 116.24 | 116.24 | -2.275 (-1.92%) | 5,925 |
| 10 Sep 2020 | USD | 118.7 | 118.78 | 118.41 | 118.515 | 118.515 | -0.765 (-0.64%) | 2,512 |
| 9 Sep 2020 | USD | 118.67 | 119.5 | 118.03 | 119.28 | 119.28 | +1.56 (+1.33%) | 4,574 |
| 8 Sep 2020 | USD | 117.32 | 118.15 | 117.14 | 117.72 | 117.72 | -0.591 (-0.50%) | 31,516 |
| 4 Sep 2020 | USD | 117.98 | 119 | 117.56 | 118.3113 | 118.3113 | +1.231 (+1.05%) | 20,411 |
| 3 Sep 2020 | USD | 119.59 | 120.18 | 117.08 | 117.08 | 117.08 | -2.92 (-2.43%) | 30,033 |
| 2 Sep 2020 | USD | 119.25 | 120 | 118.65 | 120 | 120 | +1.99 (+1.69%) | 16,583 |
