| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 117.14 | 118.01 | 117.14 | 118.01 | 118.01 | +1.15 (+0.98%) | 80,294 |
| 31 Aug 2020 | USD | 116.97 | 117.7 | 116.86 | 116.86 | 116.86 | -0.41 (-0.35%) | 19,237 |
| 28 Aug 2020 | USD | 116.67 | 117.27 | 116.5 | 117.27 | 117.27 | +0.43 (+0.37%) | 8,395 |
| 27 Aug 2020 | USD | 114.76 | 117.14 | 114.63 | 116.84 | 116.84 | +2.81 (+2.46%) | 133,219 |
| 26 Aug 2020 | USD | 114.12 | 114.12 | 112.9 | 114.03 | 114.03 | -0.47 (-0.41%) | 5,347 |
| 25 Aug 2020 | USD | 113.93 | 114.64 | 113.38 | 114.5 | 114.5 | +1.98 (+1.76%) | 61,770 |
| 24 Aug 2020 | USD | 111.22 | 112.65 | 111.22 | 112.52 | 112.52 | +1.3 (+1.17%) | 71,223 |
| 21 Aug 2020 | USD | 112.1193 | 112.1193 | 110.84 | 111.22 | 111.22 | -1.47 (-1.30%) | 6,128 |
| 20 Aug 2020 | USD | 114 | 114 | 112.6902 | 112.6902 | 112.6902 | -1.82 (-1.59%) | 43,044 |
| 19 Aug 2020 | USD | 114.13 | 114.51 | 114.09 | 114.51 | 114.51 | +0.79 (+0.69%) | 52,114 |
| 18 Aug 2020 | USD | 113.94 | 114.09 | 113.72 | 113.72 | 113.72 | -0.55 (-0.48%) | 63,473 |
| 17 Aug 2020 | USD | 113.7 | 115.01 | 112.8 | 114.27 | 114.27 | +1.69 (+1.50%) | 485,309 |
| 14 Aug 2020 | USD | 112.5 | 112.58 | 112.2599 | 112.58 | 112.58 | -1.28 (-1.12%) | 274,731 |
| 13 Aug 2020 | USD | 114.05 | 114.05 | 113.07 | 113.86 | 113.86 | -1.88 (-1.62%) | 211,134 |
| 12 Aug 2020 | USD | 115.3 | 116.15 | 115.12 | 115.74 | 115.74 | +1.61 (+1.41%) | 40,680 |
| 11 Aug 2020 | USD | 114.59 | 115.2 | 114.13 | 114.13 | 114.13 | +0.67 (+0.59%) | 10,360 |
| 10 Aug 2020 | USD | 113.0785 | 113.67 | 113.05 | 113.46 | 113.46 | +0.59 (+0.52%) | 21,224 |
| 7 Aug 2020 | USD | 111.3 | 112.87 | 111.3 | 112.87 | 112.87 | +1.95 (+1.76%) | 3,335 |
| 6 Aug 2020 | USD | 110.48 | 110.9198 | 109.92 | 110.9198 | 110.9198 | +0.46 (+0.42%) | 5,286 |
| 5 Aug 2020 | USD | 109.83 | 111.08 | 109.83 | 110.46 | 110.46 | +1.05 (+0.96%) | 4,888 |
| 4 Aug 2020 | USD | 110.93 | 111.14 | 109.41 | 109.41 | 109.41 | -1.88 (-1.69%) | 21,874 |
| 3 Aug 2020 | USD | 112.52 | 112.52 | 111.16 | 111.29 | 111.29 | -1 (-0.89%) | 34,824 |
| 31 Jul 2020 | USD | 111.56 | 112.46 | 111.04 | 112.29 | 112.29 | -0.46 (-0.41%) | 142,917 |
| 30 Jul 2020 | USD | 115.0201 | 115.0201 | 112.15 | 112.75 | 112.75 | -4.77 (-4.06%) | 38,388 |
| 29 Jul 2020 | USD | 113.74 | 117.52 | 113.74 | 117.52 | 117.52 | +4.52 (+4.00%) | 326,621 |
| 28 Jul 2020 | USD | 111.42 | 113 | 111.32 | 113 | 113 | +3 (+2.73%) | 23,384 |
| 27 Jul 2020 | USD | 111.592 | 112.1298 | 110 | 110 | 110 | -1.68 (-1.50%) | 5,166 |
| 24 Jul 2020 | USD | 111.33 | 111.68 | 111.33 | 111.68 | 111.68 | -0.07 (-0.06%) | 12,746 |
| 23 Jul 2020 | USD | 111.73 | 112.46 | 111.435 | 111.75 | 111.75 | -0.49 (-0.44%) | 23,692 |
| 22 Jul 2020 | USD | 108.93 | 113.91 | 108.93 | 112.24 | 112.24 | +2.62 (+2.39%) | 120,203 |
