| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 109.365 | 110.52 | 109.365 | 109.62 | 109.62 | +0.55 (+0.50%) | 19,807 |
| 20 Jul 2020 | USD | 109.87 | 110.59 | 108.27 | 109.07 | 109.07 | +0.73 (+0.67%) | 27,574 |
| 17 Jul 2020 | USD | 107.94 | 110.63 | 107.03 | 108.34 | 108.34 | +1.03 (+0.96%) | 115,914 |
| 16 Jul 2020 | USD | 107.84 | 108.49 | 107.22 | 107.31 | 107.31 | +0.01 (+0.01%) | 77,642 |
| 15 Jul 2020 | USD | 106.22 | 108.02 | 106.22 | 107.3 | 107.3 | +2.42 (+2.31%) | 20,088 |
| 14 Jul 2020 | USD | 102.88 | 104.88 | 102.88 | 104.88 | 104.88 | +1.918 (+1.86%) | 232,820 |
| 13 Jul 2020 | USD | 104 | 104.38 | 102.962 | 102.962 | 102.962 | -0.418 (-0.40%) | 35,113 |
| 10 Jul 2020 | USD | 103.09 | 103.54 | 102.78 | 103.38 | 103.38 | +0.396 (+0.38%) | 67,906 |
| 9 Jul 2020 | USD | 103.45 | 104.08 | 101.98 | 102.9838 | 102.9838 | -0.166 (-0.16%) | 167,870 |
| 8 Jul 2020 | USD | 103.35 | 103.86 | 102.93 | 103.15 | 103.15 | -0.63 (-0.61%) | 230,343 |
| 7 Jul 2020 | USD | 104.41 | 105.05 | 103.78 | 103.78 | 103.78 | -1.72 (-1.63%) | 47,493 |
| 6 Jul 2020 | USD | 105.83 | 106.4 | 105.13 | 105.5 | 105.5 | +0.2 (+0.19%) | 280,866 |
| 2 Jul 2020 | USD | 105.55 | 106.65 | 105.3 | 105.3 | 105.3 | +0.25 (+0.24%) | 27,182 |
| 1 Jul 2020 | USD | 104.73 | 105.05 | 104.04 | 105.05 | 105.05 | +0.36 (+0.34%) | 87,106 |
| 30 Jun 2020 | USD | 103.37 | 105.34 | 103 | 104.69 | 104.69 | +1.4 (+1.36%) | 1,017,103 |
| 29 Jun 2020 | USD | 100.77 | 111.7 | 100.5 | 103.29 | 103.29 | +2.39 (+2.37%) | 1,399,701 |
| 26 Jun 2020 | USD | 101.5653 | 102.01 | 100.435 | 100.9 | 100.9 | -1.07 (-1.05%) | 928,512 |
| 25 Jun 2020 | USD | 102.26 | 103.53 | 99.715 | 101.97 | 101.97 | +0.48 (+0.47%) | 288,786 |
| 24 Jun 2020 | USD | 106.87 | 106.87 | 100.98 | 101.49 | 101.49 | -5.51 (-5.15%) | 181,360 |
| 23 Jun 2020 | USD | 107.8 | 107.8 | 106.65 | 107 | 107 | +0.63 (+0.59%) | 89,257 |
| 22 Jun 2020 | USD | 107.73 | 108.84 | 105.55 | 106.37 | 106.37 | -1.26 (-1.17%) | 123,027 |
| 19 Jun 2020 | USD | 108.08 | 108.65 | 107.32 | 107.63 | 107.63 | +0.16 (+0.15%) | 101,442 |
| 18 Jun 2020 | USD | 107.45 | 107.63 | 107.01 | 107.47 | 107.47 | -0.22 (-0.20%) | 200,630 |
| 17 Jun 2020 | USD | 107.14 | 108.53 | 106.67 | 107.69 | 107.69 | +0.58 (+0.54%) | 110,616 |
| 16 Jun 2020 | USD | 106.46 | 108.71 | 106.46 | 107.11 | 107.11 | +1.73 (+1.64%) | 96,608 |
| 15 Jun 2020 | USD | 103.9 | 106.05 | 101.9 | 105.38 | 105.38 | +0.6 (+0.57%) | 30,429 |
| 12 Jun 2020 | USD | 109.9 | 109.9 | 103 | 104.78 | 104.78 | +0.94 (+0.91%) | 143,625 |
| 11 Jun 2020 | USD | 102.82 | 107.256 | 102.82 | 103.84 | 103.84 | -5.39 (-4.93%) | 263,077 |
| 10 Jun 2020 | USD | 112.25 | 112.25 | 108 | 109.23 | 109.23 | -3.74 (-3.31%) | 462,788 |
| 9 Jun 2020 | USD | 111.75 | 112.97 | 110.5 | 112.97 | 112.97 | +0.585 (+0.52%) | 35,373 |
