| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 112 | 112.54 | 111.75 | 112.385 | 112.385 | -0.235 (-0.21%) | 18,233 |
| 5 Jun 2020 | USD | 111.99 | 112.62 | 110.13 | 112.62 | 112.62 | -1.58 (-1.38%) | 234,471 |
| 4 Jun 2020 | USD | 109.03 | 114.2 | 108.01 | 114.2 | 114.2 | +4.8 (+4.39%) | 63,259 |
| 3 Jun 2020 | USD | 109.19 | 109.54 | 108.4194 | 109.4 | 109.4 | +0.308 (+0.28%) | 275,005 |
| 2 Jun 2020 | USD | 108 | 109.85 | 104.7 | 109.092 | 109.092 | -0.468 (-0.43%) | 336,504 |
| 1 Jun 2020 | USD | 109.5723 | 109.98 | 108.6 | 109.56 | 109.56 | +0.374 (+0.34%) | 73,480 |
| 29 May 2020 | USD | 106.852 | 109.186 | 106.01 | 109.186 | 109.186 | -0.064 (-0.06%) | 163,982 |
| 28 May 2020 | USD | 112 | 112 | 106.65 | 109.25 | 109.25 | +0.25 (+0.23%) | 61,172 |
| 27 May 2020 | USD | 108.5 | 109 | 104.5 | 109 | 109 | +3.95 (+3.76%) | 309,804 |
| 26 May 2020 | USD | 103 | 110 | 103 | 105.05 | 105.05 | +1.05 (+1.01%) | 565,408 |
| 22 May 2020 | USD | 105 | 106.3101 | 100.02 | 104 | 104 | 0.0 (0.0%) | 6,292,175 |
