| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 115.909 | 115.909 | 115.5554 | 115.5554 | 115.5554 | +0.125 (+0.11%) | 30,115 |
| 3 Mar 2023 | USD | 114.629 | 115.43 | 114.629 | 115.43 | 115.43 | +1.13 (+0.99%) | 16,509 |
| 2 Mar 2023 | USD | 113.8 | 114.3 | 113.8 | 114.3 | 114.3 | +0.69 (+0.61%) | 623 |
| 1 Mar 2023 | USD | 113.24 | 113.61 | 113.24 | 113.61 | 113.61 | -0.16 (-0.14%) | 1,373 |
| 28 Feb 2023 | USD | 113.7082 | 113.77 | 113.48 | 113.77 | 113.77 | +0.33 (+0.29%) | 46,505 |
| 27 Feb 2023 | USD | 113.09 | 114.6527 | 113.09 | 113.44 | 113.44 | +0.369 (+0.33%) | 2,866 |
| 24 Feb 2023 | USD | 114.01 | 114.01 | 113.071 | 113.071 | 113.071 | -0.109 (-0.10%) | 4,842 |
| 23 Feb 2023 | USD | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.0 (0.0%) | 1,115 |
| 22 Feb 2023 | USD | 112.62 | 113.725 | 112.62 | 113.18 | 113.18 | +1.31 (+1.17%) | 2,793 |
| 21 Feb 2023 | USD | 112.3 | 112.3 | 111.87 | 111.87 | 111.87 | -1.27 (-1.12%) | 6,368 |
| 17 Feb 2023 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | +0.09 (+0.08%) | 567 |
| 16 Feb 2023 | USD | 113.33 | 113.7301 | 113.05 | 113.05 | 113.05 | -1.491 (-1.30%) | 2,321 |
| 15 Feb 2023 | USD | 113.95 | 114.77 | 113.95 | 114.541 | 114.541 | -0.049 (-0.04%) | 10,900 |
| 14 Feb 2023 | USD | 115.18 | 115.18 | 114.42 | 114.59 | 114.59 | -2.14 (-1.83%) | 68,313 |
| 13 Feb 2023 | USD | 116.76 | 117.26 | 116.52 | 116.73 | 116.73 | +0.946 (+0.82%) | 166,694 |
| 10 Feb 2023 | USD | 115.63 | 115.784 | 115.485 | 115.784 | 115.784 | -0.216 (-0.19%) | 174,059 |
| 9 Feb 2023 | USD | 116.94 | 116.94 | 116 | 116 | 116 | -0.604 (-0.52%) | 51,497 |
| 8 Feb 2023 | USD | 117.745 | 117.76 | 116.6036 | 116.6036 | 116.6036 | -1.206 (-1.02%) | 1,667 |
| 7 Feb 2023 | USD | 115.88 | 117.81 | 115.87 | 117.81 | 117.81 | +0.69 (+0.59%) | 89,942 |
| 6 Feb 2023 | USD | 117.99 | 118.03 | 116.8 | 117.12 | 117.12 | -1.72 (-1.45%) | 96,752 |
| 3 Feb 2023 | USD | 117.46 | 119.22 | 117.46 | 118.84 | 118.84 | +1.34 (+1.14%) | 243,472 |
| 2 Feb 2023 | USD | 116.46 | 117.69 | 116.06 | 117.5 | 117.5 | +1.03 (+0.88%) | 63,586 |
| 1 Feb 2023 | USD | 115.79 | 116.8 | 114.78 | 116.47 | 116.47 | +2.34 (+2.05%) | 32,807 |
| 31 Jan 2023 | USD | 113.82 | 115.82 | 113.02 | 114.13 | 114.13 | +0.984 (+0.87%) | 115,931 |
| 30 Jan 2023 | USD | 113.47 | 113.51 | 113.1459 | 113.1459 | 113.1459 | -0.764 (-0.67%) | 97,241 |
| 27 Jan 2023 | USD | 113.46 | 114.18 | 113.46 | 113.91 | 113.91 | -0.39 (-0.34%) | 56,010 |
| 26 Jan 2023 | USD | 114.2 | 114.3 | 113.86 | 114.3 | 114.3 | +0.47 (+0.41%) | 2,878 |
| 25 Jan 2023 | USD | 113.16 | 113.83 | 113.16 | 113.83 | 113.83 | +0.36 (+0.32%) | 9,323 |
| 24 Jan 2023 | USD | 113.33 | 113.54 | 113.28 | 113.47 | 113.47 | +0.2 (+0.18%) | 2,407 |
| 23 Jan 2023 | USD | 113.18 | 113.794 | 113.18 | 113.27 | 113.27 | +0.11 (+0.10%) | 1,552 |
