| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 113.29 | 113.29 | 112.86 | 113.16 | 113.16 | -0.026 (-0.02%) | 30,117 |
| 19 Jan 2023 | USD | 112.15 | 113.435 | 112.15 | 113.1857 | 113.1857 | +0.406 (+0.36%) | 1,811 |
| 18 Jan 2023 | USD | 113.78 | 113.78 | 112.7 | 112.78 | 112.78 | -0.59 (-0.52%) | 1,351 |
| 17 Jan 2023 | USD | 113.64 | 114.8122 | 113.37 | 113.37 | 113.37 | -1.66 (-1.44%) | 19,941 |
| 13 Jan 2023 | USD | 114.82 | 115.03 | 114.63 | 115.03 | 115.03 | -0.287 (-0.25%) | 17,662 |
| 12 Jan 2023 | USD | 114.25 | 115.3174 | 114.25 | 115.3174 | 115.3174 | +1.637 (+1.44%) | 6,187 |
| 11 Jan 2023 | USD | 113.88 | 113.88 | 111.07 | 113.68 | 113.68 | -0.57 (-0.50%) | 19,697 |
| 10 Jan 2023 | USD | 114 | 114.315 | 114 | 114.25 | 114.25 | +0.58 (+0.51%) | 1,570 |
| 9 Jan 2023 | USD | 114.96 | 115 | 113.67 | 113.67 | 113.67 | -1.01 (-0.88%) | 2,231 |
| 6 Jan 2023 | USD | 113.94 | 114.68 | 113.94 | 114.68 | 114.68 | +1.022 (+0.90%) | 27,174 |
| 5 Jan 2023 | USD | 115.21 | 115.21 | 113.6575 | 113.6575 | 113.6575 | -1.032 (-0.90%) | 70,481 |
| 4 Jan 2023 | USD | 114.91 | 115.3 | 114.69 | 114.69 | 114.69 | +0.69 (+0.61%) | 21,684 |
| 3 Jan 2023 | USD | 114.99 | 115.26 | 113.81 | 114 | 114 | -0.82 (-0.71%) | 2,249 |
| 30 Dec 2022 | USD | 114.32 | 114.82 | 114 | 114.82 | 114.82 | -0.114 (-0.10%) | 3,831 |
| 29 Dec 2022 | USD | 114.7 | 115.25 | 114.07 | 114.9338 | 114.9338 | +0.684 (+0.60%) | 4,406 |
| 28 Dec 2022 | USD | 114.9 | 114.9 | 114.25 | 114.25 | 114.25 | -0.44 (-0.38%) | 4,653 |
| 27 Dec 2022 | USD | 114.25 | 114.87 | 113.99 | 114.69 | 114.69 | +0.87 (+0.76%) | 2,859 |
| 23 Dec 2022 | USD | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | -0.49 (-0.43%) | 1,113 |
| 22 Dec 2022 | USD | 113.13 | 114.31 | 113.1 | 114.31 | 114.31 | +0.15 (+0.13%) | 4,480 |
| 21 Dec 2022 | USD | 113.92 | 115.255 | 113.92 | 114.16 | 114.16 | +0.39 (+0.34%) | 47,679 |
| 20 Dec 2022 | USD | 114.14 | 114.14 | 113.31 | 113.77 | 113.77 | +0.16 (+0.14%) | 3,585 |
| 19 Dec 2022 | USD | 114.11 | 114.11 | 113.33 | 113.61 | 113.61 | +0.02 (+0.02%) | 3,903 |
| 16 Dec 2022 | USD | 113.6 | 113.6 | 113.36 | 113.59 | 113.59 | -0.83 (-0.73%) | 2,503 |
| 15 Dec 2022 | USD | 114.765 | 114.765 | 114.25 | 114.42 | 114.42 | -1.64 (-1.41%) | 23,036 |
| 14 Dec 2022 | USD | 117.32 | 117.34 | 116.06 | 116.06 | 116.06 | -0.75 (-0.64%) | 27,460 |
| 13 Dec 2022 | USD | 117.37 | 117.95 | 116.49 | 116.81 | 116.81 | +0.49 (+0.42%) | 117,470 |
| 12 Dec 2022 | USD | 115 | 116.32 | 114.76 | 116.32 | 116.32 | +1.2 (+1.04%) | 148,596 |
| 9 Dec 2022 | USD | 114.51 | 115.12 | 114.45 | 115.12 | 115.12 | +0.375 (+0.33%) | 3,241 |
| 8 Dec 2022 | USD | 113.21 | 114.745 | 113.21 | 114.745 | 114.745 | +1.365 (+1.20%) | 5,326 |
| 7 Dec 2022 | USD | 113.41 | 113.43 | 112.61 | 113.38 | 113.38 | +0.99 (+0.88%) | 52,182 |
