| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 106.32 | 106.38 | 106.16 | 106.38 | 106.38 | +1.67 (+1.59%) | 92,231 |
| 21 Oct 2022 | USD | 104.65 | 105.63 | 104.65 | 104.71 | 104.71 | -1.96 (-1.84%) | 14,242 |
| 20 Oct 2022 | USD | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | +0.25 (+0.23%) | 547 |
| 19 Oct 2022 | USD | 107.29 | 107.29 | 105.65 | 106.42 | 106.42 | -0.87 (-0.81%) | 1,361 |
| 18 Oct 2022 | USD | 108.89 | 108.89 | 107.29 | 107.29 | 107.29 | +0.79 (+0.74%) | 6,767 |
| 17 Oct 2022 | USD | 106.325 | 106.62 | 106.325 | 106.5 | 106.5 | +1.74 (+1.66%) | 827 |
| 14 Oct 2022 | USD | 105.8 | 105.81 | 104.56 | 104.76 | 104.76 | -1.06 (-1.00%) | 12,648 |
| 13 Oct 2022 | USD | 102.85 | 105.94 | 102.85 | 105.82 | 105.82 | +1.74 (+1.67%) | 8,683 |
| 12 Oct 2022 | USD | 104.07 | 104.08 | 103.98 | 104.08 | 104.08 | +0.23 (+0.22%) | 1,474 |
| 11 Oct 2022 | USD | 104 | 104.39 | 103.81 | 103.85 | 103.85 | -0.65 (-0.62%) | 2,791 |
| 10 Oct 2022 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 358 |
| 7 Oct 2022 | USD | 104.6 | 104.6 | 104.5 | 104.5 | 104.5 | -2.1 (-1.97%) | 29,500 |
| 6 Oct 2022 | USD | 106.61 | 106.61 | 106.6 | 106.6 | 106.6 | -1.24 (-1.15%) | 2,757 |
| 5 Oct 2022 | USD | 106.29 | 107.84 | 106.12 | 107.84 | 107.84 | +1.28 (+1.20%) | 4,143 |
| 4 Oct 2022 | USD | 106.28 | 106.75 | 106.18 | 106.56 | 106.56 | +2.47 (+2.37%) | 9,151 |
| 3 Oct 2022 | USD | 102.5 | 104.35 | 102.5 | 104.09 | 104.09 | +2.87 (+2.84%) | 9,976 |
| 30 Sep 2022 | USD | 104.26 | 104.64 | 101.22 | 101.22 | 101.22 | -1.53 (-1.49%) | 89,801 |
| 29 Sep 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.61 (-0.59%) | 1,234 |
| 28 Sep 2022 | USD | 102.78 | 103.57 | 102.78 | 103.36 | 103.36 | +1.84 (+1.81%) | 3,457 |
| 27 Sep 2022 | USD | 101 | 101.745 | 100.6081 | 101.52 | 101.52 | +0.05 (+0.05%) | 53,199 |
| 26 Sep 2022 | USD | 102.42 | 102.43 | 101.29 | 101.47 | 101.47 | -1.16 (-1.13%) | 19,844 |
| 23 Sep 2022 | USD | 102.77 | 102.77 | 101.47 | 102.63 | 102.63 | -0.96 (-0.93%) | 68,694 |
| 22 Sep 2022 | USD | 103.475 | 103.59 | 103.38 | 103.59 | 103.59 | -1.08 (-1.03%) | 3,394 |
| 21 Sep 2022 | USD | 105.93 | 106.245 | 104.67 | 104.67 | 104.67 | -0.33 (-0.31%) | 1,899 |
| 20 Sep 2022 | USD | 106.2 | 106.2 | 104.98 | 105 | 105 | -1.96 (-1.83%) | 6,870 |
| 19 Sep 2022 | USD | 106.11 | 107.32 | 100.86 | 106.96 | 106.96 | -0.91 (-0.84%) | 8,056 |
| 16 Sep 2022 | USD | 107.8 | 108 | 107.3 | 107.87 | 107.87 | -1.354 (-1.24%) | 2,517 |
| 15 Sep 2022 | USD | 108.8101 | 109.93 | 108.76 | 109.2243 | 109.2243 | +0.794 (+0.73%) | 4,718 |
| 14 Sep 2022 | USD | 108.81 | 109.14 | 108.315 | 108.43 | 108.43 | -0.91 (-0.83%) | 5,309 |
| 13 Sep 2022 | USD | 109.48 | 109.71 | 109.34 | 109.34 | 109.34 | -0.195 (-0.18%) | 2,105 |
