| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 109.14 | 110.7 | 108.44 | 108.82 | 108.82 | +0.23 (+0.21%) | 36,779 |
| 28 Jul 2022 | USD | 107.45 | 109.59 | 107.45 | 108.59 | 108.59 | +1.37 (+1.28%) | 3,721 |
| 27 Jul 2022 | USD | 103.61 | 108.49 | 103.61 | 107.22 | 107.22 | +4.47 (+4.35%) | 256,129 |
| 26 Jul 2022 | USD | 103.25 | 103.25 | 102.08 | 102.75 | 102.75 | +0.33 (+0.32%) | 4,679 |
| 25 Jul 2022 | USD | 102.61 | 102.65 | 102.42 | 102.42 | 102.42 | -0.7 (-0.68%) | 2,705 |
| 22 Jul 2022 | USD | 103.58 | 103.59 | 102.8 | 103.12 | 103.12 | +0.45 (+0.44%) | 3,241 |
| 21 Jul 2022 | USD | 101.7 | 102.67 | 101.7 | 102.67 | 102.67 | +1 (+0.98%) | 1,429 |
| 20 Jul 2022 | USD | 101.25 | 102.25 | 101.1 | 101.67 | 101.67 | -0.29 (-0.28%) | 5,588 |
| 19 Jul 2022 | USD | 101.75 | 102.34 | 101.54 | 101.96 | 101.96 | +0.218 (+0.21%) | 105,474 |
| 18 Jul 2022 | USD | 102.93 | 102.93 | 101.7417 | 101.7417 | 101.7417 | -0.098 (-0.10%) | 255,439 |
| 15 Jul 2022 | USD | 101.9409 | 101.9409 | 100.73 | 101.84 | 101.84 | +1.3 (+1.29%) | 2,289 |
| 14 Jul 2022 | USD | 99.47 | 100.54 | 99.47 | 100.54 | 100.54 | +0.18 (+0.18%) | 16,403 |
| 13 Jul 2022 | USD | 100.08 | 100.43 | 100.08 | 100.3601 | 100.3601 | -0.47 (-0.47%) | 11,261 |
| 12 Jul 2022 | USD | 101.26 | 101.389 | 100.65 | 100.8299 | 100.8299 | -1.19 (-1.17%) | 62,402 |
| 11 Jul 2022 | USD | 102.5 | 102.5 | 101.75 | 102.02 | 102.02 | -0.85 (-0.83%) | 1,986 |
| 8 Jul 2022 | USD | 103.65 | 103.65 | 102.87 | 102.87 | 102.87 | +0.519 (+0.51%) | 5,096 |
| 7 Jul 2022 | USD | 102.48 | 102.48 | 102.351 | 102.351 | 102.351 | +0.481 (+0.47%) | 828 |
| 6 Jul 2022 | USD | 102.49 | 102.49 | 101.82 | 101.87 | 101.87 | -0.585 (-0.57%) | 2,273 |
| 5 Jul 2022 | USD | 101.62 | 102.5069 | 101.62 | 102.455 | 102.455 | -0.365 (-0.35%) | 1,984 |
| 1 Jul 2022 | USD | 101.84 | 104.31 | 101.43 | 102.82 | 102.82 | +1.38 (+1.36%) | 298,603 |
| 30 Jun 2022 | USD | 101.75 | 102.21 | 100.77 | 101.44 | 101.44 | -1.142 (-1.11%) | 215,647 |
| 29 Jun 2022 | USD | 102.79 | 103.0497 | 102 | 102.582 | 102.582 | +0.002 (+0.0%) | 4,325 |
| 28 Jun 2022 | USD | 102.8201 | 102.98 | 101.9 | 102.58 | 102.58 | -0.419 (-0.41%) | 4,291 |
| 27 Jun 2022 | USD | 102.88 | 103.04 | 102.88 | 102.9989 | 102.9989 | +0.129 (+0.13%) | 42,932 |
| 24 Jun 2022 | USD | 102.23 | 103.4 | 101.68 | 102.87 | 102.87 | +2.1 (+2.08%) | 4,294 |
| 23 Jun 2022 | USD | 102.1132 | 102.19 | 100.6029 | 100.77 | 100.77 | -0.45 (-0.44%) | 3,227 |
| 22 Jun 2022 | USD | 100.12 | 102.25 | 99.61 | 101.22 | 101.22 | +0.86 (+0.86%) | 109,025 |
| 21 Jun 2022 | USD | 99.51 | 100.36 | 99.31 | 100.36 | 100.36 | +0.818 (+0.82%) | 6,079 |
| 17 Jun 2022 | USD | 98.5 | 99.7194 | 98.38 | 99.5424 | 99.5424 | +1.412 (+1.44%) | 16,172 |
| 16 Jun 2022 | USD | 97.37 | 98.99 | 97.37 | 98.13 | 98.13 | -1.46 (-1.47%) | 9,012 |
