| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 98.76 | 99.59 | 98.76 | 99.59 | 99.59 | +1.45 (+1.48%) | 5,551 |
| 14 Jun 2022 | USD | 99 | 99.15 | 97.51 | 98.14 | 98.14 | -2.11 (-2.10%) | 116,738 |
| 13 Jun 2022 | USD | 101.1 | 101.1 | 100.14 | 100.25 | 100.25 | -1.88 (-1.84%) | 42,903 |
| 10 Jun 2022 | USD | 101.5 | 102.3648 | 101.36 | 102.13 | 102.13 | -1.08 (-1.05%) | 110,021 |
| 9 Jun 2022 | USD | 105 | 105 | 103.21 | 103.21 | 103.21 | -2.51 (-2.37%) | 5,242 |
| 8 Jun 2022 | USD | 106.83 | 106.83 | 105.5305 | 105.72 | 105.72 | -0.93 (-0.87%) | 3,781 |
| 7 Jun 2022 | USD | 105.05 | 106.65 | 105.05 | 106.65 | 106.65 | +0.67 (+0.63%) | 27,914 |
| 6 Jun 2022 | USD | 107 | 107.0687 | 105.98 | 105.98 | 105.98 | -1.51 (-1.40%) | 2,344 |
| 3 Jun 2022 | USD | 107.63 | 107.97 | 107.49 | 107.49 | 107.49 | -0.98 (-0.90%) | 2,583 |
| 2 Jun 2022 | USD | 106.87 | 108.47 | 105.72 | 108.47 | 108.47 | +0.57 (+0.53%) | 14,818 |
| 1 Jun 2022 | USD | 109.86 | 109.86 | 107 | 107.9 | 107.9 | -1.95 (-1.78%) | 57,678 |
| 31 May 2022 | USD | 108.67 | 110.63 | 108.67 | 109.85 | 109.85 | +0.19 (+0.17%) | 44,624 |
| 27 May 2022 | USD | 107.73 | 110.48 | 107.73 | 109.66 | 109.66 | +2.66 (+2.49%) | 57,945 |
| 26 May 2022 | USD | 107.47 | 107.56 | 106.87 | 107 | 107 | -0.51 (-0.47%) | 59,972 |
| 25 May 2022 | USD | 107.96 | 107.96 | 106.904 | 107.51 | 107.51 | -0.18 (-0.17%) | 1,958 |
| 24 May 2022 | USD | 106.735 | 107.69 | 106.735 | 107.69 | 107.69 | +1.19 (+1.12%) | 1,121 |
| 23 May 2022 | USD | 105.73 | 107.015 | 105.73 | 106.5 | 106.5 | +1.28 (+1.22%) | 4,973 |
| 20 May 2022 | USD | 106.19 | 106.19 | 103.36 | 105.22 | 105.22 | -1.25 (-1.17%) | 25,014 |
| 19 May 2022 | USD | 107.1 | 107.12 | 105.65 | 106.47 | 106.47 | -0.84 (-0.78%) | 73,085 |
| 18 May 2022 | USD | 109.8 | 109.8 | 107.31 | 107.31 | 107.31 | -1.81 (-1.66%) | 7,414 |
| 17 May 2022 | USD | 107.92 | 109.56 | 107.92 | 109.12 | 109.12 | +2.31 (+2.16%) | 11,599 |
| 16 May 2022 | USD | 106 | 106.81 | 106 | 106.81 | 106.81 | +0.03 (+0.03%) | 2,309 |
| 13 May 2022 | USD | 105.72 | 106.78 | 105.52 | 106.78 | 106.78 | +2.94 (+2.83%) | 19,041 |
| 12 May 2022 | USD | 103.82 | 104.67 | 103.82 | 103.84 | 103.84 | -2.759 (-2.59%) | 62,170 |
| 11 May 2022 | USD | 106.6876 | 107.49 | 106.09 | 106.5992 | 106.5992 | +0.939 (+0.89%) | 14,680 |
| 10 May 2022 | USD | 106.55 | 106.55 | 105 | 105.66 | 105.66 | +0.23 (+0.22%) | 27,809 |
| 9 May 2022 | USD | 109.69 | 109.69 | 105.06 | 105.43 | 105.43 | -4.05 (-3.70%) | 572,125 |
| 6 May 2022 | USD | 110.25 | 110.25 | 109.48 | 109.48 | 109.48 | -2.65 (-2.36%) | 1,800 |
| 5 May 2022 | USD | 113.67 | 113.67 | 112.13 | 112.13 | 112.13 | -1.3 (-1.15%) | 99,234 |
| 4 May 2022 | USD | 111.3043 | 113.43 | 111.25 | 113.43 | 113.43 | +1.57 (+1.40%) | 2,012 |
