| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1996 | USD | 47.25 | 49 | 46.5 | 49 | 12.25 | +2.375 (+5.09%) | 2,461,600 |
| 6 Sep 1996 | USD | 45.875 | 47.125 | 45.875 | 46.625 | 11.6562 | +0.875 (+1.91%) | 1,110,400 |
| 5 Sep 1996 | USD | 46.5 | 46.625 | 45.5 | 45.75 | 11.4375 | -0.875 (-1.88%) | 642,400 |
| 4 Sep 1996 | USD | 46.875 | 46.875 | 46 | 46.625 | 11.6562 | -0.25 (-0.53%) | 754,400 |
| 3 Sep 1996 | USD | 44.75 | 47.25 | 44 | 46.875 | 11.7188 | +1 (+2.18%) | 1,544,400 |
| 2 Sep 1996 | USD | 45.875 | 45.875 | 45.875 | 45.875 | 11.4688 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 46 | 46.25 | 45.5 | 45.875 | 11.4688 | -0.25 (-0.54%) | 840,400 |
| 29 Aug 1996 | USD | 46.375 | 46.375 | 45.625 | 46.125 | 11.5312 | -0.25 (-0.54%) | 763,600 |
| 28 Aug 1996 | USD | 46.25 | 46.5 | 46.25 | 46.375 | 11.5938 | +0.125 (+0.27%) | 957,200 |
| 27 Aug 1996 | USD | 46.25 | 46.25 | 46 | 46.25 | 11.5625 | +0.25 (+0.54%) | 797,600 |
| 26 Aug 1996 | USD | 46.25 | 46.25 | 45.75 | 46 | 11.5 | -0.25 (-0.54%) | 587,200 |
| 23 Aug 1996 | USD | 46.375 | 46.75 | 45.625 | 46.25 | 11.5625 | -0.625 (-1.33%) | 527,200 |
| 22 Aug 1996 | USD | 46.75 | 47.5 | 46.5 | 46.875 | 11.7188 | -0.25 (-0.53%) | 423,200 |
| 21 Aug 1996 | USD | 46.25 | 47.125 | 46.125 | 47.125 | 11.7812 | +0.875 (+1.89%) | 431,200 |
| 20 Aug 1996 | USD | 47.625 | 47.625 | 46.25 | 46.25 | 11.5625 | -1.5 (-3.14%) | 1,013,200 |
| 19 Aug 1996 | USD | 48 | 48.125 | 47.5 | 47.75 | 11.9375 | 0.0 (0.0%) | 1,418,400 |
| 16 Aug 1996 | USD | 48.25 | 48.25 | 47.625 | 47.75 | 11.9375 | -0.25 (-0.52%) | 697,600 |
| 15 Aug 1996 | USD | 47.5 | 48.25 | 47.125 | 48 | 12 | +0.625 (+1.32%) | 1,091,200 |
| 14 Aug 1996 | USD | 47.5 | 48.25 | 47.25 | 47.375 | 11.8438 | -0.75 (-1.56%) | 623,600 |
| 13 Aug 1996 | USD | 48.625 | 48.625 | 47.75 | 48.125 | 12.0312 | -0.5 (-1.03%) | 1,109,200 |
| 12 Aug 1996 | USD | 48.125 | 48.875 | 47.5 | 48.625 | 12.1562 | +0.625 (+1.30%) | 885,200 |
| 9 Aug 1996 | USD | 48.625 | 48.75 | 47.75 | 48 | 12 | -0.625 (-1.29%) | 841,600 |
| 8 Aug 1996 | USD | 48.25 | 49.125 | 48.25 | 48.625 | 12.1562 | +0.25 (+0.52%) | 2,538,800 |
| 7 Aug 1996 | USD | 48.875 | 48.875 | 48 | 48.375 | 12.0938 | -0.25 (-0.51%) | 1,803,600 |
| 6 Aug 1996 | USD | 48 | 49 | 48 | 48.625 | 12.1562 | +0.875 (+1.83%) | 1,175,600 |
| 5 Aug 1996 | USD | 48.75 | 49.375 | 47.625 | 47.75 | 11.9375 | -0.875 (-1.80%) | 1,488,000 |
| 2 Aug 1996 | USD | 48.375 | 48.875 | 48.25 | 48.625 | 12.1562 | +0.375 (+0.78%) | 2,018,400 |
| 1 Aug 1996 | USD | 47.5 | 48.625 | 47.375 | 48.25 | 12.0625 | +0.5 (+1.05%) | 1,389,600 |
| 31 Jul 1996 | USD | 45.375 | 48 | 45.375 | 47.75 | 11.9375 | +2.625 (+5.82%) | 3,371,600 |
| 30 Jul 1996 | USD | 44.625 | 45.125 | 44.5 | 45.125 | 11.2812 | +0.5 (+1.12%) | 1,958,400 |
