| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 42.625 | 42.625 | 40.75 | 41 | 10.25 | -1.375 (-3.24%) | 1,380,400 |
| 2 Jul 1996 | USD | 43.625 | 43.75 | 41.875 | 42.375 | 10.5938 | -1.125 (-2.59%) | 1,449,200 |
| 1 Jul 1996 | USD | 43.75 | 43.75 | 43 | 43.5 | 10.875 | -1.5 (-3.33%) | 976,400 |
| 28 Jun 1996 | USD | 42 | 45 | 41.75 | 45 | 11.25 | +3 (+7.14%) | 2,125,200 |
| 27 Jun 1996 | USD | 41.875 | 42 | 41.125 | 42 | 10.5 | +0.125 (+0.30%) | 934,000 |
| 26 Jun 1996 | USD | 42.375 | 42.375 | 41.25 | 41.875 | 10.4688 | -0.625 (-1.47%) | 2,260,400 |
| 25 Jun 1996 | USD | 41.875 | 43.5 | 41.875 | 42.5 | 10.625 | +0.75 (+1.80%) | 3,178,800 |
| 24 Jun 1996 | USD | 40.25 | 41.875 | 40.125 | 41.75 | 10.4375 | +1.75 (+4.38%) | 2,390,800 |
| 21 Jun 1996 | USD | 40 | 40.5 | 40 | 40 | 10 | +0.5 (+1.27%) | 4,940,000 |
| 20 Jun 1996 | USD | 38.25 | 39.625 | 37.75 | 39.5 | 9.875 | +0.375 (+0.96%) | 4,979,600 |
| 19 Jun 1996 | USD | 39 | 40.25 | 38.25 | 39.125 | 9.7812 | -0.375 (-0.95%) | 5,496,800 |
| 18 Jun 1996 | USD | 39.875 | 40 | 38.875 | 39.5 | 9.875 | -0.25 (-0.63%) | 3,164,800 |
| 17 Jun 1996 | USD | 40.75 | 40.875 | 39.75 | 39.75 | 9.9375 | -1.125 (-2.75%) | 3,098,000 |
| 14 Jun 1996 | USD | 41.125 | 41.375 | 40.25 | 40.875 | 10.2188 | -0.625 (-1.51%) | 1,806,800 |
| 13 Jun 1996 | USD | 41.625 | 41.875 | 40.75 | 41.5 | 10.375 | 0.0 (0.0%) | 4,777,600 |
| 12 Jun 1996 | USD | 43.375 | 43.625 | 41.375 | 41.5 | 10.375 | -1.75 (-4.05%) | 3,990,800 |
| 11 Jun 1996 | USD | 44.375 | 44.375 | 43.25 | 43.25 | 10.8125 | -1.25 (-2.81%) | 2,072,000 |
| 10 Jun 1996 | USD | 44.5 | 44.625 | 44 | 44.5 | 11.125 | -0.25 (-0.56%) | 1,348,800 |
| 7 Jun 1996 | USD | 44 | 44.75 | 43.75 | 44.75 | 11.1875 | -0.25 (-0.56%) | 1,288,400 |
| 6 Jun 1996 | USD | 44.625 | 45.125 | 44 | 45 | 11.25 | +0.5 (+1.12%) | 2,084,400 |
| 5 Jun 1996 | USD | 43.5 | 44.625 | 43.375 | 44.5 | 11.125 | +1.25 (+2.89%) | 4,832,800 |
| 4 Jun 1996 | USD | 42.875 | 43.75 | 42.625 | 43.25 | 10.8125 | +0.75 (+1.76%) | 968,000 |
| 3 Jun 1996 | USD | 42.625 | 43 | 42.125 | 42.5 | 10.625 | -0.375 (-0.87%) | 924,000 |
| 31 May 1996 | USD | 43.75 | 43.75 | 42.625 | 42.875 | 10.7188 | -0.875 (-2%) | 1,312,800 |
| 30 May 1996 | USD | 43.125 | 44.25 | 43 | 43.75 | 10.9375 | +0.375 (+0.86%) | 1,138,000 |
| 29 May 1996 | USD | 43.125 | 43.75 | 43 | 43.375 | 10.8438 | +0.375 (+0.87%) | 2,164,000 |
| 28 May 1996 | USD | 44.25 | 44.25 | 43 | 43 | 10.75 | -2 (-4.44%) | 1,905,200 |
| 27 May 1996 | USD | 45 | 45 | 45 | 45 | 11.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 44.375 | 45 | 43.375 | 45 | 11.25 | +1.5 (+3.45%) | 2,163,200 |
| 23 May 1996 | USD | 43.25 | 43.75 | 42.875 | 43.5 | 10.875 | +0.125 (+0.29%) | 1,352,000 |
