| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1996 | USD | 49.125 | 49.875 | 48.625 | 49.25 | 12.3125 | +0.375 (+0.77%) | 962,800 |
| 22 Mar 1996 | USD | 49.375 | 49.75 | 48.75 | 48.875 | 12.2188 | -0.5 (-1.01%) | 864,000 |
| 21 Mar 1996 | USD | 47.125 | 50 | 47 | 49.375 | 12.3438 | +2.375 (+5.05%) | 2,798,000 |
| 20 Mar 1996 | USD | 46.875 | 47.125 | 46.5 | 47 | 11.75 | +0.375 (+0.80%) | 1,618,400 |
| 19 Mar 1996 | USD | 47.75 | 47.75 | 46.625 | 46.625 | 11.6562 | 0.0 (0.0%) | 3,010,800 |
| 18 Mar 1996 | USD | 46.625 | 47 | 46.375 | 46.625 | 11.6562 | +0.125 (+0.27%) | 1,257,600 |
| 15 Mar 1996 | USD | 46.5 | 47.125 | 46.125 | 46.5 | 11.625 | -0.125 (-0.27%) | 3,353,200 |
| 14 Mar 1996 | USD | 47 | 48.125 | 46.625 | 46.625 | 11.6562 | -0.375 (-0.80%) | 2,347,200 |
| 13 Mar 1996 | USD | 47.375 | 47.375 | 46.875 | 47 | 11.75 | +0.125 (+0.27%) | 1,727,200 |
| 12 Mar 1996 | USD | 46.5 | 47.625 | 46.375 | 46.875 | 11.7188 | +0.25 (+0.54%) | 1,136,000 |
| 11 Mar 1996 | USD | 45.5 | 46.875 | 45.125 | 46.625 | 11.6562 | 0.0 (0.0%) | 2,867,200 |
| 8 Mar 1996 | USD | 47.5 | 47.75 | 46.5 | 46.625 | 11.6562 | -1.75 (-3.62%) | 1,256,000 |
| 7 Mar 1996 | USD | 46.875 | 48.5 | 46.875 | 48.375 | 12.0938 | +1.375 (+2.93%) | 1,653,200 |
| 6 Mar 1996 | USD | 47.5 | 47.625 | 47 | 47 | 11.75 | -0.5 (-1.05%) | 1,193,600 |
| 5 Mar 1996 | USD | 47.375 | 48.25 | 46.75 | 47.5 | 11.875 | +0.125 (+0.26%) | 1,694,400 |
| 4 Mar 1996 | USD | 48.25 | 48.875 | 47.375 | 47.375 | 11.8438 | -1 (-2.07%) | 1,231,200 |
| 1 Mar 1996 | USD | 48.125 | 48.75 | 47.875 | 48.375 | 12.0938 | +0.375 (+0.78%) | 1,504,800 |
| 29 Feb 1996 | USD | 48 | 49.25 | 47.625 | 48 | 12 | +0.5 (+1.05%) | 2,678,800 |
| 28 Feb 1996 | USD | 44.5 | 48.875 | 44.5 | 47.5 | 11.875 | +5 (+11.76%) | 11,712,400 |
| 27 Feb 1996 | USD | 43.5 | 43.625 | 41.625 | 42.5 | 10.625 | -0.625 (-1.45%) | 4,374,400 |
| 26 Feb 1996 | USD | 44.375 | 44.625 | 42.625 | 43.125 | 10.7812 | -1.5 (-3.36%) | 3,145,200 |
| 23 Feb 1996 | USD | 45.875 | 45.875 | 43.75 | 44.625 | 11.1562 | -1.25 (-2.72%) | 3,022,400 |
| 22 Feb 1996 | USD | 46 | 46.375 | 45.375 | 45.875 | 11.4688 | +0.75 (+1.66%) | 1,714,000 |
| 21 Feb 1996 | USD | 45 | 45.75 | 44.5 | 45.125 | 11.2812 | 0.0 (0.0%) | 2,306,000 |
| 20 Feb 1996 | USD | 45.625 | 45.875 | 44.625 | 45.125 | 11.2812 | -1.125 (-2.43%) | 1,865,600 |
| 19 Feb 1996 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 11.5625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 46.875 | 46.875 | 45.75 | 46.25 | 11.5625 | -0.75 (-1.60%) | 1,016,000 |
| 15 Feb 1996 | USD | 46.5 | 47 | 45.875 | 47 | 11.75 | -0.125 (-0.27%) | 2,176,800 |
| 14 Feb 1996 | USD | 49 | 49.25 | 46.875 | 47.125 | 11.7812 | -2.125 (-4.31%) | 1,195,200 |
| 13 Feb 1996 | USD | 49.5 | 50 | 49.125 | 49.25 | 12.3125 | -0.625 (-1.25%) | 909,200 |
