| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1995 | USD | 40.875 | 42.375 | 40.875 | 42.125 | 10.5312 | +0.875 (+2.12%) | 1,998,400 |
| 17 Nov 1995 | USD | 40.5 | 41.25 | 40.5 | 41.25 | 10.3125 | +0.875 (+2.17%) | 1,967,200 |
| 16 Nov 1995 | USD | 40.875 | 41.5 | 40.375 | 40.375 | 10.0938 | -0.375 (-0.92%) | 2,365,200 |
| 15 Nov 1995 | USD | 41.375 | 41.5 | 40.375 | 40.75 | 10.1875 | -0.875 (-2.10%) | 1,566,800 |
| 14 Nov 1995 | USD | 42.25 | 42.25 | 41.625 | 41.625 | 10.4062 | -0.625 (-1.48%) | 780,000 |
| 13 Nov 1995 | USD | 41.5 | 42.375 | 41.375 | 42.25 | 10.5625 | +0.75 (+1.81%) | 1,564,000 |
| 10 Nov 1995 | USD | 41.625 | 41.875 | 41.375 | 41.5 | 10.375 | -0.25 (-0.60%) | 815,600 |
| 9 Nov 1995 | USD | 41 | 41.75 | 40.875 | 41.75 | 10.4375 | +0.75 (+1.83%) | 1,474,000 |
| 8 Nov 1995 | USD | 41 | 41.5 | 40.75 | 41 | 10.25 | -0.125 (-0.30%) | 1,072,400 |
| 7 Nov 1995 | USD | 40.75 | 41.125 | 40.625 | 41.125 | 10.2812 | +0.375 (+0.92%) | 544,000 |
| 6 Nov 1995 | USD | 41.5 | 41.5 | 40.75 | 40.75 | 10.1875 | -0.75 (-1.81%) | 582,400 |
| 3 Nov 1995 | USD | 40.75 | 41.625 | 40.75 | 41.5 | 10.375 | +0.875 (+2.15%) | 1,022,000 |
| 2 Nov 1995 | USD | 41.25 | 41.375 | 40.25 | 40.625 | 10.1562 | -0.625 (-1.52%) | 1,004,000 |
| 1 Nov 1995 | USD | 42.25 | 42.25 | 41.25 | 41.25 | 10.3125 | -0.875 (-2.08%) | 714,800 |
| 31 Oct 1995 | USD | 42.5 | 42.625 | 42.125 | 42.125 | 10.5312 | -0.5 (-1.17%) | 840,400 |
| 30 Oct 1995 | USD | 41.875 | 42.625 | 41.75 | 42.625 | 10.6562 | +0.75 (+1.79%) | 1,236,000 |
| 27 Oct 1995 | USD | 41.5 | 42 | 41.125 | 41.875 | 10.4688 | 0.0 (0.0%) | 1,147,600 |
| 26 Oct 1995 | USD | 42.25 | 42.25 | 41.625 | 41.875 | 10.4688 | -0.25 (-0.59%) | 1,054,400 |
| 25 Oct 1995 | USD | 42.875 | 42.875 | 41.625 | 42.125 | 10.5312 | -0.625 (-1.46%) | 1,575,200 |
| 24 Oct 1995 | USD | 42.25 | 42.75 | 41.375 | 42.75 | 10.6875 | +0.625 (+1.48%) | 3,154,800 |
| 23 Oct 1995 | USD | 40 | 42.25 | 39.375 | 42.125 | 10.5312 | +2.125 (+5.31%) | 3,053,200 |
| 20 Oct 1995 | USD | 41.75 | 41.75 | 40 | 40 | 10 | -1.75 (-4.19%) | 2,410,000 |
| 19 Oct 1995 | USD | 42.25 | 42.25 | 41.625 | 41.75 | 10.4375 | -0.375 (-0.89%) | 1,246,400 |
| 18 Oct 1995 | USD | 42.25 | 42.5 | 42.125 | 42.125 | 10.5312 | 0.0 (0.0%) | 1,092,000 |
| 17 Oct 1995 | USD | 41.625 | 42.375 | 41.25 | 42.125 | 10.5312 | +0.5 (+1.20%) | 1,214,800 |
| 16 Oct 1995 | USD | 41.625 | 41.75 | 41.375 | 41.625 | 10.4062 | 0.0 (0.0%) | 396,000 |
| 13 Oct 1995 | USD | 42.25 | 42.375 | 41.625 | 41.625 | 10.4062 | -0.625 (-1.48%) | 974,400 |
| 12 Oct 1995 | USD | 40.25 | 42.25 | 40.25 | 42.25 | 10.5625 | +2 (+4.97%) | 2,092,400 |
| 11 Oct 1995 | USD | 40.125 | 40.25 | 39.875 | 40.25 | 10.0625 | +0.125 (+0.31%) | 1,080,800 |
| 10 Oct 1995 | USD | 40 | 40.125 | 39.625 | 40.125 | 10.0312 | -0.5 (-1.23%) | 1,596,400 |
