| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1993 | USD | 15 | 15.25 | 14.875 | 15 | 3.75 | +0.125 (+0.84%) | 202,800 |
| 6 May 1993 | USD | 15.75 | 15.75 | 14.875 | 14.875 | 3.7188 | -0.875 (-5.56%) | 397,200 |
| 5 May 1993 | USD | 15.5 | 15.875 | 15.5 | 15.75 | 3.9375 | +0.5 (+3.28%) | 371,600 |
| 4 May 1993 | USD | 14.625 | 15.25 | 14.625 | 15.25 | 3.8125 | +0.625 (+4.27%) | 475,200 |
| 3 May 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 3.6562 | +0.25 (+1.74%) | 582,400 |
| 30 Apr 1993 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 3.5938 | 0.0 (0.0%) | 531,200 |
| 29 Apr 1993 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 3.5938 | +0.125 (+0.88%) | 343,200 |
| 28 Apr 1993 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 3.5625 | 0.0 (0.0%) | 728,000 |
| 27 Apr 1993 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 3.5625 | +0.375 (+2.70%) | 1,304,000 |
| 26 Apr 1993 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 3.4688 | +0.125 (+0.91%) | 245,200 |
| 23 Apr 1993 | USD | 13.375 | 13.75 | 13.25 | 13.75 | 3.4375 | +0.375 (+2.80%) | 356,000 |
| 22 Apr 1993 | USD | 13.125 | 13.75 | 13.125 | 13.375 | 3.3438 | +0.375 (+2.88%) | 1,586,800 |
| 21 Apr 1993 | USD | 13.125 | 13.25 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 1,420,800 |
| 20 Apr 1993 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 3.2812 | +0.25 (+1.94%) | 139,600 |
| 19 Apr 1993 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 720,400 |
| 16 Apr 1993 | USD | 13 | 13 | 12.875 | 12.875 | 3.2188 | -0.125 (-0.96%) | 101,200 |
| 15 Apr 1993 | USD | 13 | 13 | 12.75 | 13 | 3.25 | -0.25 (-1.89%) | 998,000 |
| 14 Apr 1993 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 67,600 |
| 13 Apr 1993 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 3.3125 | -0.125 (-0.93%) | 1,691,200 |
| 12 Apr 1993 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 3.3438 | +0.375 (+2.88%) | 2,305,200 |
| 9 Apr 1993 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 13.375 | 13.375 | 12.875 | 13 | 3.25 | -0.5 (-3.70%) | 1,130,800 |
| 7 Apr 1993 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 3.375 | -0.375 (-2.70%) | 1,932,400 |
| 6 Apr 1993 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 3.4688 | +0.125 (+0.91%) | 782,400 |
| 5 Apr 1993 | USD | 13.75 | 14 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 774,400 |
| 2 Apr 1993 | USD | 13.375 | 13.875 | 13.25 | 13.75 | 3.4375 | +0.25 (+1.85%) | 3,388,400 |
| 1 Apr 1993 | USD | 15.75 | 15.75 | 13 | 13.5 | 3.375 | -2.5 (-15.63%) | 9,892,400 |
| 31 Mar 1993 | USD | 15.75 | 16.5 | 15.625 | 16 | 4 | +1.125 (+7.56%) | 2,236,400 |
| 30 Mar 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 3.7188 | +0.25 (+1.71%) | 2,000,400 |
| 29 Mar 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 3.6562 | -0.125 (-0.85%) | 559,200 |
