| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 21 | 21.25 | 20.875 | 21 | 5.25 | +0.125 (+0.60%) | 1,157,600 |
| 19 Jan 1993 | USD | 20.5 | 21 | 20.5 | 20.875 | 5.2188 | +0.25 (+1.21%) | 234,400 |
| 18 Jan 1993 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 5.1562 | -0.125 (-0.60%) | 124,400 |
| 15 Jan 1993 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 5.1875 | -0.125 (-0.60%) | 218,000 |
| 14 Jan 1993 | USD | 21.25 | 21.375 | 20.875 | 20.875 | 5.2188 | -0.125 (-0.60%) | 310,000 |
| 13 Jan 1993 | USD | 20.75 | 21.25 | 20.625 | 21 | 5.25 | +0.375 (+1.82%) | 891,200 |
| 12 Jan 1993 | USD | 20.125 | 20.75 | 19.625 | 20.625 | 5.1562 | -0.375 (-1.79%) | 816,400 |
| 11 Jan 1993 | USD | 20.75 | 21.125 | 20.625 | 21 | 5.25 | +0.25 (+1.20%) | 676,400 |
| 8 Jan 1993 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 5.1875 | +0.125 (+0.61%) | 145,200 |
| 7 Jan 1993 | USD | 21 | 21.125 | 20.625 | 20.625 | 5.1562 | -0.375 (-1.79%) | 508,000 |
| 6 Jan 1993 | USD | 20.875 | 21 | 20.625 | 21 | 5.25 | +0.125 (+0.60%) | 450,400 |
| 5 Jan 1993 | USD | 21.125 | 21.25 | 20.625 | 20.875 | 5.2188 | -0.25 (-1.18%) | 390,000 |
| 4 Jan 1993 | USD | 20.875 | 21.875 | 20.75 | 21.125 | 5.2812 | +0.25 (+1.20%) | 385,200 |
| 1 Jan 1993 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 5.2188 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 19.875 | 20.875 | 19.875 | 20.875 | 5.2188 | +1 (+5.03%) | 242,400 |
| 30 Dec 1992 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 4.9688 | +0.25 (+1.27%) | 60,000 |
| 29 Dec 1992 | USD | 19.375 | 19.875 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 359,200 |
| 28 Dec 1992 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 4.875 | +0.875 (+4.70%) | 292,400 |
| 25 Dec 1992 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 4.6562 | -0.125 (-0.67%) | 11,600 |
| 23 Dec 1992 | USD | 18.625 | 19 | 18.625 | 18.75 | 4.6875 | -0.375 (-1.96%) | 353,200 |
| 22 Dec 1992 | USD | 19.125 | 19.25 | 19 | 19.125 | 4.7812 | +0.125 (+0.66%) | 540,800 |
| 21 Dec 1992 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 1,321,600 |
| 18 Dec 1992 | USD | 18.875 | 19 | 18.75 | 18.875 | 4.7188 | +0.125 (+0.67%) | 162,000 |
| 17 Dec 1992 | USD | 18.375 | 18.875 | 18.375 | 18.75 | 4.6875 | +0.5 (+2.74%) | 508,000 |
| 16 Dec 1992 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 4.5625 | -0.375 (-2.01%) | 614,000 |
| 15 Dec 1992 | USD | 18.75 | 18.875 | 18.5 | 18.625 | 4.6562 | -0.125 (-0.67%) | 150,800 |
| 14 Dec 1992 | USD | 18.875 | 18.875 | 18.375 | 18.75 | 4.6875 | -0.125 (-0.66%) | 1,136,800 |
| 11 Dec 1992 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 4.7188 | +0.125 (+0.67%) | 204,000 |
| 10 Dec 1992 | USD | 18.875 | 19 | 18.75 | 18.75 | 4.6875 | -0.25 (-1.32%) | 323,600 |
