| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 18.875 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 400,800 |
| 8 Dec 1992 | USD | 19.5 | 19.5 | 18.875 | 18.875 | 4.7188 | -0.625 (-3.21%) | 668,400 |
| 7 Dec 1992 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 446,000 |
| 4 Dec 1992 | USD | 19.125 | 19.375 | 19 | 19.25 | 4.8125 | +0.125 (+0.65%) | 420,800 |
| 3 Dec 1992 | USD | 19 | 19.25 | 19 | 19.125 | 4.7812 | +0.25 (+1.32%) | 954,800 |
| 2 Dec 1992 | USD | 18.875 | 19 | 18.875 | 18.875 | 4.7188 | -0.125 (-0.66%) | 798,400 |
| 1 Dec 1992 | USD | 18.875 | 19 | 18.875 | 19 | 4.75 | +0.25 (+1.33%) | 380,000 |
| 30 Nov 1992 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 4.6875 | -0.125 (-0.66%) | 220,800 |
| 27 Nov 1992 | USD | 19 | 19 | 18.625 | 18.875 | 4.7188 | -0.125 (-0.66%) | 158,800 |
| 26 Nov 1992 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 19.125 | 19.125 | 18.875 | 19 | 4.75 | 0.0 (0.0%) | 265,600 |
| 24 Nov 1992 | USD | 19.375 | 19.375 | 19 | 19 | 4.75 | -0.375 (-1.94%) | 834,400 |
| 23 Nov 1992 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 4.8438 | +0.125 (+0.65%) | 327,200 |
| 20 Nov 1992 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 4.8125 | -0.125 (-0.65%) | 1,189,600 |
| 19 Nov 1992 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 4.8438 | +0.125 (+0.65%) | 1,478,400 |
| 18 Nov 1992 | USD | 19 | 19.25 | 18.875 | 19.25 | 4.8125 | +0.25 (+1.32%) | 651,200 |
| 17 Nov 1992 | USD | 19.125 | 19.125 | 19 | 19 | 4.75 | 0.0 (0.0%) | 592,400 |
| 16 Nov 1992 | USD | 19 | 19.125 | 19 | 19 | 4.75 | -0.625 (-3.18%) | 3,570,800 |
| 13 Nov 1992 | USD | 20.125 | 20.125 | 19.5 | 19.625 | 4.9062 | -0.5 (-2.48%) | 237,600 |
| 12 Nov 1992 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 436,400 |
| 11 Nov 1992 | USD | 19.625 | 20.25 | 19.625 | 20.125 | 5.0312 | +0.5 (+2.55%) | 329,600 |
| 10 Nov 1992 | USD | 19.375 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.25 (+1.29%) | 148,800 |
| 9 Nov 1992 | USD | 19.625 | 19.625 | 19 | 19.375 | 4.8438 | -0.375 (-1.90%) | 148,800 |
| 6 Nov 1992 | USD | 20 | 20.125 | 19.625 | 19.75 | 4.9375 | -0.25 (-1.25%) | 332,800 |
| 5 Nov 1992 | USD | 19.875 | 20 | 19.625 | 20 | 5 | +0.25 (+1.27%) | 396,400 |
| 4 Nov 1992 | USD | 19.625 | 20.125 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 220,400 |
| 3 Nov 1992 | USD | 19.875 | 20 | 19.625 | 19.625 | 4.9062 | -0.25 (-1.26%) | 266,800 |
| 2 Nov 1992 | USD | 20.875 | 20.875 | 19.25 | 19.875 | 4.9688 | -0.875 (-4.22%) | 239,200 |
| 30 Oct 1992 | USD | 20.5 | 20.875 | 20.25 | 20.75 | 5.1875 | +0.25 (+1.22%) | 449,600 |
| 29 Oct 1992 | USD | 19.875 | 20.625 | 19.5 | 20.5 | 5.125 | +0.625 (+3.14%) | 360,400 |
