| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 19.875 | 20.625 | 19.5 | 20.5 | 5.125 | +0.625 (+3.14%) | 360,400 |
| 28 Oct 1992 | USD | 19.125 | 19.875 | 19.125 | 19.875 | 4.9688 | +0.75 (+3.92%) | 440,000 |
| 27 Oct 1992 | USD | 18.5 | 19.375 | 18.5 | 19.125 | 4.7812 | +0.5 (+2.68%) | 346,000 |
| 26 Oct 1992 | USD | 18 | 18.625 | 18 | 18.625 | 4.6562 | +0.375 (+2.05%) | 322,000 |
| 23 Oct 1992 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | -0.125 (-0.68%) | 343,200 |
| 22 Oct 1992 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 4.5938 | +0.125 (+0.68%) | 242,400 |
| 21 Oct 1992 | USD | 18.5 | 18.625 | 18.25 | 18.25 | 4.5625 | -0.375 (-2.01%) | 53,600 |
| 20 Oct 1992 | USD | 18.25 | 19 | 18.25 | 18.625 | 4.6562 | +0.375 (+2.05%) | 560,800 |
| 19 Oct 1992 | USD | 18 | 18.375 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 201,600 |
| 16 Oct 1992 | USD | 17.875 | 18.125 | 17.875 | 18 | 4.5 | +0.125 (+0.70%) | 344,400 |
| 15 Oct 1992 | USD | 18 | 18.125 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 119,200 |
| 14 Oct 1992 | USD | 18.125 | 18.5 | 18 | 18 | 4.5 | +0.25 (+1.41%) | 190,800 |
| 13 Oct 1992 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 98,800 |
| 12 Oct 1992 | USD | 18 | 18 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 76,000 |
| 9 Oct 1992 | USD | 18 | 18.125 | 17.75 | 17.75 | 4.4375 | -0.5 (-2.74%) | 155,600 |
| 8 Oct 1992 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 4.5625 | +0.75 (+4.29%) | 404,400 |
| 7 Oct 1992 | USD | 16.875 | 17.75 | 16.875 | 17.5 | 4.375 | +0.625 (+3.70%) | 303,600 |
| 6 Oct 1992 | USD | 16.75 | 17.75 | 16.75 | 16.875 | 4.2188 | +0.375 (+2.27%) | 342,400 |
| 5 Oct 1992 | USD | 16.75 | 16.75 | 16 | 16.5 | 4.125 | -0.25 (-1.49%) | 418,800 |
| 2 Oct 1992 | USD | 17.875 | 17.875 | 16.75 | 16.75 | 4.1875 | -1.125 (-6.29%) | 196,800 |
| 1 Oct 1992 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | +0.125 (+0.70%) | 252,800 |
| 30 Sep 1992 | USD | 17.875 | 17.875 | 17.375 | 17.75 | 4.4375 | -0.125 (-0.70%) | 341,200 |
| 29 Sep 1992 | USD | 17.75 | 17.875 | 17.5 | 17.875 | 4.4688 | +0.125 (+0.70%) | 333,200 |
| 28 Sep 1992 | USD | 18.375 | 18.375 | 17.75 | 17.75 | 4.4375 | -0.625 (-3.40%) | 175,600 |
| 25 Sep 1992 | USD | 18.875 | 19 | 18.375 | 18.375 | 4.5938 | -0.5 (-2.65%) | 192,000 |
| 24 Sep 1992 | USD | 18.75 | 19.125 | 18.75 | 18.875 | 4.7188 | 0.0 (0.0%) | 154,400 |
| 23 Sep 1992 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 4.7188 | -0.25 (-1.31%) | 176,800 |
| 22 Sep 1992 | USD | 19.5 | 19.625 | 19.125 | 19.125 | 4.7812 | -0.5 (-2.55%) | 220,000 |
| 21 Sep 1992 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 4.9062 | 0.0 (0.0%) | 59,200 |
| 18 Sep 1992 | USD | 20.375 | 20.375 | 19.5 | 19.625 | 4.9062 | -0.75 (-3.68%) | 263,200 |
