| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 122,400 |
| 15 Sep 1992 | USD | 19.875 | 20 | 19.625 | 19.875 | 4.9688 | +0.125 (+0.63%) | 446,000 |
| 14 Sep 1992 | USD | 19.875 | 20 | 19.625 | 19.75 | 4.9375 | -0.125 (-0.63%) | 340,000 |
| 11 Sep 1992 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.25 (+1.27%) | 210,800 |
| 10 Sep 1992 | USD | 19.5 | 19.625 | 19.25 | 19.625 | 4.9062 | +0.5 (+2.61%) | 1,064,800 |
| 9 Sep 1992 | USD | 18.5 | 19.125 | 18.5 | 19.125 | 4.7812 | +0.625 (+3.38%) | 521,200 |
| 8 Sep 1992 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 4.625 | +0.125 (+0.68%) | 210,400 |
| 7 Sep 1992 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 18.125 | 18.375 | 18 | 18.375 | 4.5938 | +0.375 (+2.08%) | 38,000 |
| 3 Sep 1992 | USD | 19.125 | 19.125 | 18 | 18 | 4.5 | -1.125 (-5.88%) | 788,400 |
| 2 Sep 1992 | USD | 19.125 | 19.125 | 18.625 | 19.125 | 4.7812 | 0.0 (0.0%) | 454,400 |
| 1 Sep 1992 | USD | 18.875 | 19.125 | 18.625 | 19.125 | 4.7812 | -0.25 (-1.29%) | 586,800 |
| 31 Aug 1992 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 4.8438 | 0.0 (0.0%) | 204,000 |
| 28 Aug 1992 | USD | 19 | 19.375 | 19 | 19.375 | 4.8438 | +0.125 (+0.65%) | 263,200 |
| 27 Aug 1992 | USD | 19 | 19.375 | 19 | 19.25 | 4.8125 | +0.25 (+1.32%) | 94,000 |
| 26 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 19 | 4.75 | +0.5 (+2.70%) | 418,000 |
| 25 Aug 1992 | USD | 18.25 | 18.5 | 18 | 18.5 | 4.625 | +0.5 (+2.78%) | 221,600 |
| 24 Aug 1992 | USD | 18.375 | 18.375 | 17.875 | 18 | 4.5 | -0.25 (-1.37%) | 164,400 |
| 21 Aug 1992 | USD | 18.375 | 18.625 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 297,600 |
| 20 Aug 1992 | USD | 18.375 | 18.375 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 254,800 |
| 19 Aug 1992 | USD | 17.75 | 18.25 | 17.75 | 18.125 | 4.5312 | +0.5 (+2.84%) | 782,800 |
| 18 Aug 1992 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | -0.125 (-0.70%) | 565,600 |
| 17 Aug 1992 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 4.4375 | +0.375 (+2.16%) | 472,800 |
| 14 Aug 1992 | USD | 18 | 18 | 17.25 | 17.375 | 4.3438 | -0.625 (-3.47%) | 984,400 |
| 13 Aug 1992 | USD | 18.375 | 18.375 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 251,600 |
| 12 Aug 1992 | USD | 18.375 | 18.375 | 18 | 18.25 | 4.5625 | -0.25 (-1.35%) | 378,800 |
| 11 Aug 1992 | USD | 19.25 | 19.25 | 18.25 | 18.5 | 4.625 | -0.875 (-4.52%) | 764,400 |
| 10 Aug 1992 | USD | 19.75 | 20.125 | 19.25 | 19.375 | 4.8438 | -0.25 (-1.27%) | 277,200 |
| 7 Aug 1992 | USD | 19.875 | 20.25 | 19.625 | 19.625 | 4.9062 | -0.375 (-1.88%) | 643,200 |
| 6 Aug 1992 | USD | 19.75 | 20 | 19.625 | 20 | 5 | +0.25 (+1.27%) | 208,000 |
