| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 4.9375 | -0.125 (-0.63%) | 750,400 |
| 4 Aug 1992 | USD | 20 | 20 | 19.75 | 19.875 | 4.9688 | 0.0 (0.0%) | 201,200 |
| 3 Aug 1992 | USD | 20 | 20 | 19.875 | 19.875 | 4.9688 | -0.125 (-0.63%) | 63,600 |
| 31 Jul 1992 | USD | 19.75 | 20 | 19.75 | 20 | 5 | 0.0 (0.0%) | 154,400 |
| 30 Jul 1992 | USD | 19.875 | 20 | 19.625 | 20 | 5 | 0.0 (0.0%) | 422,800 |
| 29 Jul 1992 | USD | 19.5 | 20.375 | 19.5 | 20 | 5 | +0.625 (+3.23%) | 1,081,600 |
| 28 Jul 1992 | USD | 18.75 | 19.5 | 18.75 | 19.375 | 4.8438 | +0.875 (+4.73%) | 453,200 |
| 27 Jul 1992 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 71,200 |
| 24 Jul 1992 | USD | 19 | 19.125 | 18.75 | 18.875 | 4.7188 | -0.375 (-1.95%) | 308,800 |
| 23 Jul 1992 | USD | 19.25 | 19.625 | 19.125 | 19.25 | 4.8125 | -0.125 (-0.65%) | 330,800 |
| 22 Jul 1992 | USD | 19 | 19.625 | 18.875 | 19.375 | 4.8438 | +0.375 (+1.97%) | 218,800 |
| 21 Jul 1992 | USD | 18.125 | 19.625 | 18.125 | 19 | 4.75 | +1 (+5.56%) | 700,400 |
| 20 Jul 1992 | USD | 18.375 | 18.625 | 17.75 | 18 | 4.5 | -0.625 (-3.36%) | 201,600 |
| 17 Jul 1992 | USD | 19.125 | 19.125 | 18.5 | 18.625 | 4.6562 | -0.375 (-1.97%) | 440,000 |
| 16 Jul 1992 | USD | 18.25 | 19 | 18.25 | 19 | 4.75 | +0.75 (+4.11%) | 765,600 |
| 15 Jul 1992 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 4.5625 | -0.375 (-2.01%) | 335,600 |
| 14 Jul 1992 | USD | 18.25 | 18.625 | 18.125 | 18.625 | 4.6562 | +0.5 (+2.76%) | 225,600 |
| 13 Jul 1992 | USD | 17.875 | 18.375 | 17.875 | 18.125 | 4.5312 | +0.25 (+1.40%) | 219,200 |
| 10 Jul 1992 | USD | 18.125 | 18.125 | 17.75 | 17.875 | 4.4688 | -0.25 (-1.38%) | 129,600 |
| 9 Jul 1992 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 4.5312 | +0.25 (+1.40%) | 101,600 |
| 8 Jul 1992 | USD | 18.5 | 18.5 | 17.625 | 17.875 | 4.4688 | -0.5 (-2.72%) | 355,200 |
| 7 Jul 1992 | USD | 18.5 | 18.875 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 784,000 |
| 6 Jul 1992 | USD | 17.75 | 18.375 | 17.625 | 18.375 | 4.5938 | +0.625 (+3.52%) | 1,128,400 |
| 3 Jul 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 17 | 17.875 | 17 | 17.75 | 4.4375 | +0.875 (+5.19%) | 1,210,400 |
| 1 Jul 1992 | USD | 17 | 17 | 16.875 | 16.875 | 4.2188 | -0.25 (-1.46%) | 191,200 |
| 30 Jun 1992 | USD | 17 | 17.125 | 16.75 | 17.125 | 4.2812 | +0.25 (+1.48%) | 532,400 |
| 29 Jun 1992 | USD | 15.5 | 17 | 15.5 | 16.875 | 4.2188 | +1.375 (+8.87%) | 474,400 |
| 26 Jun 1992 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 290,000 |
| 25 Jun 1992 | USD | 15.875 | 15.875 | 15.25 | 15.5 | 3.875 | -0.25 (-1.59%) | 344,400 |
