| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1992 | USD | 18.5 | 18.5 | 17.875 | 18 | 4.5 | -0.625 (-3.36%) | 1,222,000 |
| 2 Jun 1992 | USD | 18.75 | 18.75 | 18.25 | 18.625 | 4.6562 | +0.125 (+0.68%) | 1,385,600 |
| 1 Jun 1992 | USD | 18.25 | 18.625 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 859,600 |
| 29 May 1992 | USD | 18 | 18.375 | 17.875 | 18.25 | 4.5625 | +0.375 (+2.10%) | 1,041,600 |
| 28 May 1992 | USD | 17.875 | 18 | 17.75 | 17.875 | 4.4688 | +0.125 (+0.70%) | 250,800 |
| 27 May 1992 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 4.4375 | +0.25 (+1.43%) | 780,000 |
| 26 May 1992 | USD | 18 | 18.125 | 17.5 | 17.5 | 4.375 | -0.625 (-3.45%) | 1,727,600 |
| 25 May 1992 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 17.625 | 18.375 | 17.5 | 18.125 | 4.5312 | +0.625 (+3.57%) | 3,206,400 |
| 21 May 1992 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | 0.0 (0.0%) | 1,854,000 |
| 20 May 1992 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 4.375 | +0.375 (+2.19%) | 2,560,400 |
| 19 May 1992 | USD | 17 | 17.375 | 16.875 | 17.125 | 4.2812 | 0.0 (0.0%) | 7,799,600 |
