| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 64.47 | 64.905 | 63.39 | 64.82 | 64.82 | +1.56 (+2.47%) | 10,526,970 |
| 31 Jan 2024 | USD | 64 | 64.49 | 62.635 | 63.26 | 63.26 | +1.84 (+3.00%) | 13,910,770 |
| 30 Jan 2024 | USD | 61.32 | 61.47 | 61.085 | 61.42 | 61.42 | +0.11 (+0.18%) | 7,257,091 |
| 29 Jan 2024 | USD | 60.91 | 61.34 | 60.78 | 61.31 | 61.31 | +0.18 (+0.29%) | 5,560,158 |
| 26 Jan 2024 | USD | 61.08 | 61.31 | 60.72 | 61.13 | 61.13 | +0.3 (+0.49%) | 5,748,411 |
| 25 Jan 2024 | USD | 60.27 | 60.86 | 59.97 | 60.83 | 60.83 | +0.91 (+1.52%) | 6,908,078 |
| 24 Jan 2024 | USD | 60.51 | 60.81 | 59.85 | 59.92 | 59.92 | -0.7 (-1.15%) | 11,290,500 |
| 23 Jan 2024 | USD | 60.8 | 60.95 | 60.14 | 60.62 | 60.62 | -0.12 (-0.20%) | 5,119,200 |
| 22 Jan 2024 | USD | 61.3 | 61.4 | 60.55 | 60.74 | 60.74 | -0.2 (-0.33%) | 6,417,800 |
| 19 Jan 2024 | USD | 61.08 | 61.16 | 60.61 | 60.94 | 60.94 | -0.11 (-0.18%) | 6,583,800 |
| 18 Jan 2024 | USD | 60.94 | 61.46 | 60.35 | 61.05 | 61.05 | +0.09 (+0.15%) | 8,712,200 |
| 17 Jan 2024 | USD | 60.04 | 61.01 | 60.01 | 60.96 | 60.96 | +0.71 (+1.18%) | 9,442,400 |
| 16 Jan 2024 | USD | 59.81 | 60.49 | 59.61 | 60.25 | 60.25 | +0.31 (+0.52%) | 5,780,000 |
| 12 Jan 2024 | USD | 59.94 | 60.64 | 59.86 | 59.94 | 59.94 | +0.33 (+0.55%) | 6,386,200 |
| 11 Jan 2024 | USD | 59.61 | 59.95 | 59.39 | 59.61 | 59.61 | +0.1 (+0.17%) | 4,995,900 |
| 10 Jan 2024 | USD | 59.34 | 59.63 | 59.08 | 59.51 | 59.51 | +0.28 (+0.47%) | 4,853,600 |
| 9 Jan 2024 | USD | 58.2 | 59.4 | 58.09 | 59.23 | 59.23 | +0.81 (+1.39%) | 8,180,700 |
| 8 Jan 2024 | USD | 58.4 | 58.57 | 57.77 | 58.42 | 58.42 | +0.26 (+0.45%) | 4,699,300 |
| 5 Jan 2024 | USD | 57.99 | 58.48 | 57.79 | 58.16 | 58.16 | -0.01 (-0.02%) | 6,020,500 |
| 4 Jan 2024 | USD | 57.66 | 58.52 | 57.58 | 58.17 | 58.17 | +0.57 (+0.99%) | 6,083,500 |
| 3 Jan 2024 | USD | 57.9 | 58.14 | 57.33 | 57.6 | 57.6 | -0.24 (-0.41%) | 6,594,000 |
| 2 Jan 2024 | USD | 57.46 | 57.99 | 57.11 | 57.84 | 57.84 | +0.03 (+0.05%) | 6,775,400 |
| 29 Dec 2023 | USD | 57 | 58.34 | 56.77 | 57.81 | 57.81 | +1.53 (+2.72%) | 10,667,400 |
| 28 Dec 2023 | USD | 55.98 | 56.47 | 55.85 | 56.28 | 56.28 | +0.26 (+0.46%) | 3,382,400 |
| 27 Dec 2023 | USD | 55.86 | 56.09 | 55.75 | 56.02 | 56.02 | +0.03 (+0.05%) | 3,186,600 |
| 26 Dec 2023 | USD | 55.82 | 56.18 | 55.69 | 55.99 | 55.99 | +0.09 (+0.16%) | 2,834,200 |
| 22 Dec 2023 | USD | 55.85 | 56.03 | 55.6 | 55.9 | 55.9 | +0.25 (+0.45%) | 5,404,300 |
| 21 Dec 2023 | USD | 55.2 | 55.7 | 54.96 | 55.65 | 55.65 | +0.67 (+1.22%) | 5,138,600 |
| 20 Dec 2023 | USD | 55.56 | 55.73 | 54.95 | 54.98 | 54.98 | -0.84 (-1.50%) | 5,844,000 |
| 19 Dec 2023 | USD | 55.4 | 55.87 | 55.2 | 55.82 | 55.82 | +0.31 (+0.56%) | 5,898,200 |
