| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 53 | 53.1 | 52.09 | 52.53 | 52.53 | +0.01 (+0.02%) | 9,440,500 |
| 2 Nov 2023 | USD | 51.96 | 52.66 | 51.8 | 52.52 | 52.52 | +0.86 (+1.66%) | 9,901,300 |
| 1 Nov 2023 | USD | 51.29 | 51.85 | 51.03 | 51.66 | 51.66 | +0.47 (+0.92%) | 7,156,100 |
| 31 Oct 2023 | USD | 50.4 | 51.46 | 50.26 | 51.19 | 51.19 | +1.14 (+2.28%) | 10,120,600 |
| 30 Oct 2023 | USD | 49.82 | 50.36 | 49.56 | 50.05 | 50.05 | +0.53 (+1.07%) | 8,448,100 |
| 27 Oct 2023 | USD | 50.27 | 50.84 | 49.15 | 49.52 | 49.52 | -0.26 (-0.52%) | 7,452,100 |
| 26 Oct 2023 | USD | 50.75 | 51.9 | 49.77 | 49.78 | 49.78 | -0.21 (-0.42%) | 12,274,200 |
| 25 Oct 2023 | USD | 50.86 | 51.12 | 49.95 | 49.99 | 49.99 | -0.97 (-1.90%) | 9,612,200 |
| 24 Oct 2023 | USD | 50.04 | 51.23 | 49.97 | 50.96 | 50.96 | +0.83 (+1.66%) | 10,162,400 |
| 23 Oct 2023 | USD | 50.03 | 50.64 | 49.99 | 50.13 | 50.13 | +0.08 (+0.16%) | 5,745,300 |
| 20 Oct 2023 | USD | 50.55 | 50.8 | 50.03 | 50.05 | 50.05 | -0.5 (-0.99%) | 6,090,900 |
| 19 Oct 2023 | USD | 50.7 | 51.43 | 50.49 | 50.55 | 50.55 | -0.16 (-0.32%) | 8,528,300 |
| 18 Oct 2023 | USD | 51.35 | 51.38 | 50.12 | 50.71 | 50.71 | +0.25 (+0.50%) | 7,164,700 |
| 17 Oct 2023 | USD | 49.73 | 51.04 | 49.49 | 50.46 | 50.46 | +0.36 (+0.72%) | 7,423,900 |
| 16 Oct 2023 | USD | 49.81 | 50.62 | 49.51 | 50.1 | 50.1 | +0.58 (+1.17%) | 7,146,900 |
| 13 Oct 2023 | USD | 48.46 | 49.72 | 48.35 | 49.52 | 49.52 | +0.88 (+1.81%) | 11,188,400 |
| 12 Oct 2023 | USD | 50.9 | 51.04 | 48.57 | 48.64 | 48.64 | -2.27 (-4.46%) | 19,234,700 |
| 11 Oct 2023 | USD | 53.56 | 53.78 | 50.25 | 50.91 | 50.91 | -2.89 (-5.37%) | 17,763,600 |
| 10 Oct 2023 | USD | 52.46 | 53.98 | 52.3 | 53.8 | 53.8 | +1.4 (+2.67%) | 10,592,700 |
| 9 Oct 2023 | USD | 51.83 | 52.46 | 51.8 | 52.4 | 52.4 | +0.28 (+0.54%) | 5,006,600 |
| 6 Oct 2023 | USD | 51.5 | 52.5 | 51.25 | 52.12 | 52.12 | +0.44 (+0.85%) | 6,319,000 |
| 5 Oct 2023 | USD | 51.67 | 51.94 | 51.28 | 51.68 | 51.68 | +0.13 (+0.25%) | 5,477,100 |
| 4 Oct 2023 | USD | 51.7 | 51.9 | 51 | 51.55 | 51.55 | +0.01 (+0.02%) | 10,035,700 |
| 3 Oct 2023 | USD | 52.66 | 52.8 | 51.25 | 51.54 | 51.54 | -1.27 (-2.40%) | 8,414,800 |
| 2 Oct 2023 | USD | 52.49 | 52.81 | 52.27 | 52.81 | 52.81 | +0.01 (+0.02%) | 5,259,800 |
| 29 Sep 2023 | USD | 53.46 | 53.46 | 52.7 | 52.8 | 52.8 | -0.57 (-1.07%) | 11,501,700 |
| 28 Sep 2023 | USD | 52.42 | 53.5 | 52.14 | 53.37 | 53.37 | +1.27 (+2.44%) | 6,579,600 |
| 27 Sep 2023 | USD | 52.78 | 53.16 | 51.54 | 52.1 | 52.1 | -0.73 (-1.38%) | 8,483,300 |
| 26 Sep 2023 | USD | 53.48 | 53.89 | 52.7 | 52.83 | 52.83 | -0.97 (-1.80%) | 7,656,000 |
| 25 Sep 2023 | USD | 53.45 | 53.83 | 53.42 | 53.8 | 53.8 | +0.2 (+0.37%) | 6,747,200 |
