| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 54.56 | 54.76 | 53.94 | 53.94 | 53.94 | -0.33 (-0.61%) | 8,083,200 |
| 30 Aug 2023 | USD | 54.75 | 54.99 | 54.2 | 54.27 | 54.27 | -0.41 (-0.75%) | 9,036,800 |
| 29 Aug 2023 | USD | 53.8 | 54.87 | 53.55 | 54.68 | 54.68 | +0.89 (+1.65%) | 12,856,400 |
| 28 Aug 2023 | USD | 53.2 | 53.97 | 52.91 | 53.79 | 53.79 | +3.03 (+5.97%) | 21,042,900 |
| 25 Aug 2023 | USD | 50.57 | 50.82 | 50.09 | 50.76 | 50.76 | +0.33 (+0.65%) | 6,581,700 |
| 24 Aug 2023 | USD | 50.32 | 51.15 | 50.12 | 50.43 | 50.43 | +0.08 (+0.16%) | 7,946,300 |
| 23 Aug 2023 | USD | 50.7 | 50.81 | 50.02 | 50.35 | 50.35 | -0.06 (-0.12%) | 7,908,900 |
| 22 Aug 2023 | USD | 50.44 | 50.62 | 50.18 | 50.41 | 50.41 | -0.01 (-0.02%) | 6,010,600 |
| 21 Aug 2023 | USD | 50.26 | 50.57 | 50.05 | 50.42 | 50.42 | +0.23 (+0.46%) | 6,199,800 |
| 18 Aug 2023 | USD | 50.91 | 50.97 | 50.03 | 50.19 | 50.19 | -0.75 (-1.47%) | 7,174,700 |
| 17 Aug 2023 | USD | 51.63 | 51.89 | 50.9 | 50.94 | 50.94 | -0.52 (-1.01%) | 7,076,300 |
| 16 Aug 2023 | USD | 51.7 | 52.05 | 51.44 | 51.46 | 51.46 | -0.22 (-0.43%) | 5,995,800 |
| 15 Aug 2023 | USD | 51.28 | 51.88 | 51.17 | 51.68 | 51.68 | +0.35 (+0.68%) | 5,613,600 |
| 14 Aug 2023 | USD | 51.08 | 51.67 | 50.97 | 51.33 | 51.33 | +0.3 (+0.59%) | 4,907,400 |
| 11 Aug 2023 | USD | 50.82 | 51.14 | 50.77 | 51.03 | 51.03 | +0.17 (+0.33%) | 4,816,600 |
| 10 Aug 2023 | USD | 51.1 | 51.54 | 50.83 | 50.86 | 50.86 | -0.2 (-0.39%) | 4,508,100 |
| 9 Aug 2023 | USD | 50.67 | 51.43 | 50.66 | 51.06 | 51.06 | +0.48 (+0.95%) | 5,878,400 |
| 8 Aug 2023 | USD | 50.03 | 50.69 | 49.69 | 50.58 | 50.58 | -0.15 (-0.30%) | 10,957,100 |
| 7 Aug 2023 | USD | 50.92 | 51.24 | 50.39 | 50.73 | 50.73 | +0.01 (+0.02%) | 8,710,400 |
| 4 Aug 2023 | USD | 50.8 | 51.41 | 50.65 | 50.72 | 50.72 | -0.16 (-0.31%) | 6,327,400 |
| 3 Aug 2023 | USD | 50.54 | 51.24 | 50.46 | 50.88 | 50.88 | +0.26 (+0.51%) | 6,174,900 |
| 2 Aug 2023 | USD | 51.73 | 51.84 | 50.56 | 50.62 | 50.62 | -1.27 (-2.45%) | 8,031,700 |
| 1 Aug 2023 | USD | 51.57 | 51.97 | 51.41 | 51.89 | 51.89 | +0.04 (+0.08%) | 4,859,600 |
| 31 Jul 2023 | USD | 51.87 | 52.27 | 51.6 | 51.85 | 51.85 | +0.16 (+0.31%) | 6,513,700 |
| 28 Jul 2023 | USD | 53.05 | 53.11 | 51.16 | 51.69 | 51.69 | -0.95 (-1.80%) | 10,509,400 |
| 27 Jul 2023 | USD | 53.2 | 53.96 | 52.03 | 52.64 | 52.64 | +0.24 (+0.46%) | 11,333,800 |
| 26 Jul 2023 | USD | 52.1 | 52.47 | 51.76 | 52.4 | 52.4 | -0.01 (-0.02%) | 8,374,800 |
| 25 Jul 2023 | USD | 51.7 | 53.15 | 51.51 | 52.41 | 52.41 | +0.24 (+0.46%) | 7,327,400 |
| 24 Jul 2023 | USD | 53.15 | 53.25 | 51.89 | 52.17 | 52.17 | -0.99 (-1.86%) | 9,391,500 |
| 21 Jul 2023 | USD | 53.58 | 53.78 | 53.15 | 53.16 | 53.16 | -0.3 (-0.56%) | 6,207,400 |
