Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,000 |
17 May 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 11,000 |
16 May 2016 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 45,000 |
13 May 2016 | SGD | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 1,858,000 |
12 May 2016 | SGD | 0.235 | 0.26 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,894,000 |
11 May 2016 | SGD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.015 (+6.67%) | 3,040,000 |
10 May 2016 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,796,000 |
9 May 2016 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 454,000 |
6 May 2016 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.035 (+16.67%) | 600,000 |
5 May 2016 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,840,000 |
4 May 2016 | SGD | 0.2 | 0.21 | 0.199 | 0.2 | 0.2 | +0.028 (+16.28%) | 4,418,000 |
3 May 2016 | SGD | 0.161 | 0.172 | 0.161 | 0.172 | 0.172 | +0.031 (+21.99%) | 200,000 |
29 Apr 2016 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.127 | 0.149 | 0.12 | 0.141 | 0.141 | -0.004 (-2.76%) | 3,627,600 |
27 Apr 2016 | SGD | 0.139 | 0.146 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 1,380,000 |