Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.073 | 0.078 | 0.05 | 0.053 | 0.053 | -0.025 (-32.05%) | 319,900 |
21 Jun 2016 | SGD | 0.086 | 0.086 | 0.074 | 0.078 | 0.078 | -0.017 (-17.89%) | 2,010,000 |
20 Jun 2016 | SGD | 0.095 | 0.117 | 0.087 | 0.095 | 0.095 | -0.048 (-33.57%) | 3,130,200 |
17 Jun 2016 | SGD | 0.127 | 0.152 | 0.126 | 0.143 | 0.143 | -0.015 (-9.49%) | 2,345,900 |
16 Jun 2016 | SGD | 0.135 | 0.17 | 0.131 | 0.158 | 0.158 | +0.034 (+27.42%) | 8,358,800 |
15 Jun 2016 | SGD | 0.147 | 0.156 | 0.11 | 0.124 | 0.124 | -0.011 (-8.15%) | 5,799,500 |
14 Jun 2016 | SGD | 0.118 | 0.135 | 0.109 | 0.135 | 0.135 | +0.029 (+27.36%) | 8,253,700 |
13 Jun 2016 | SGD | 0.084 | 0.114 | 0.084 | 0.106 | 0.106 | +0.037 (+53.62%) | 18,358,400 |
10 Jun 2016 | SGD | 0.052 | 0.069 | 0.049 | 0.069 | 0.069 | +0.016 (+30.19%) | 26,745,000 |
9 Jun 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.055 | 0.06 | 0.051 | 0.053 | 0.053 | -0.004 (-7.02%) | 68,920,000 |
7 Jun 2016 | SGD | 0.064 | 0.066 | 0.054 | 0.057 | 0.057 | -0.02 (-25.97%) | 50,104,300 |
6 Jun 2016 | SGD | 0.078 | 0.093 | 0.076 | 0.077 | 0.077 | -0.015 (-16.30%) | 8,092,100 |
3 Jun 2016 | SGD | 0.09 | 0.092 | 0.082 | 0.092 | 0.092 | -0.008 (-8%) | 898,200 |
2 Jun 2016 | SGD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 248,000 |
1 Jun 2016 | SGD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | +0.008 (+7.92%) | 100,000 |
31 May 2016 | SGD | 0.131 | 0.131 | 0.1 | 0.101 | 0.101 | -0.031 (-23.48%) | 877,000 |
30 May 2016 | SGD | 0.131 | 0.132 | 0.118 | 0.132 | 0.132 | -0.006 (-4.35%) | 968,500 |
27 May 2016 | SGD | 0.156 | 0.167 | 0.138 | 0.138 | 0.138 | -0.028 (-16.87%) | 1,039,000 |
26 May 2016 | SGD | 0.171 | 0.187 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 960,000 |
25 May 2016 | SGD | 0.21 | 0.21 | 0.167 | 0.167 | 0.167 | -0.083 (-33.20%) | 674,000 |
24 May 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 30,000 |
23 May 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 30,000 |
19 May 2016 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 92,000 |