| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 39.9 | 42.925 | 39.5 | 42.65 | 42.65 | +3.36 (+8.55%) | 682,037 |
| 29 Jan 2021 | USD | 41.5 | 42.14 | 38.86 | 39.29 | 39.29 | -2.17 (-5.23%) | 610,969 |
| 28 Jan 2021 | USD | 40.17 | 43.94 | 40.17 | 41.46 | 41.46 | +2.1 (+5.34%) | 687,700 |
| 27 Jan 2021 | USD | 41.56 | 43.14 | 39.2917 | 39.36 | 39.36 | -2.83 (-6.71%) | 890,685 |
| 26 Jan 2021 | USD | 43.85 | 43.86 | 42.1 | 42.19 | 42.19 | -0.88 (-2.04%) | 765,343 |
| 25 Jan 2021 | USD | 45.96 | 47.075 | 41.85 | 43.07 | 43.07 | -2.78 (-6.06%) | 1,094,029 |
| 22 Jan 2021 | USD | 43.61 | 46.41 | 42.27 | 45.85 | 45.85 | +1.62 (+3.66%) | 3,591,618 |
| 21 Jan 2021 | USD | 44.92 | 45.79 | 42.9 | 44.23 | 44.23 | -3.39 (-7.12%) | 1,914,474 |
| 20 Jan 2021 | USD | 50 | 50.6573 | 46.8501 | 47.62 | 47.62 | -2.88 (-5.70%) | 569,945 |
| 19 Jan 2021 | USD | 51.61 | 51.7699 | 48.56 | 50.5 | 50.5 | -1.07 (-2.07%) | 727,164 |
| 15 Jan 2021 | USD | 52.27 | 52.59 | 48.57 | 51.57 | 51.57 | -1.09 (-2.07%) | 638,037 |
| 14 Jan 2021 | USD | 52.43 | 54.6175 | 51.09 | 52.66 | 52.66 | +0.66 (+1.27%) | 833,581 |
| 13 Jan 2021 | USD | 53.02 | 53.845 | 51.36 | 52 | 52 | -1.29 (-2.42%) | 350,628 |
| 12 Jan 2021 | USD | 49.88 | 53.83 | 49.05 | 53.29 | 53.29 | +4.14 (+8.42%) | 460,198 |
| 11 Jan 2021 | USD | 47.78 | 50.7 | 47.31 | 49.15 | 49.15 | +1.04 (+2.16%) | 295,617 |
| 8 Jan 2021 | USD | 48.58 | 51.53 | 47.76 | 48.11 | 48.11 | +1.77 (+3.82%) | 369,599 |
| 7 Jan 2021 | USD | 44.96 | 46.35 | 44.5 | 46.34 | 46.34 | +2.34 (+5.32%) | 240,886 |
| 6 Jan 2021 | USD | 42.48 | 45.385 | 41.1 | 44 | 44 | +1.2 (+2.80%) | 341,585 |
| 5 Jan 2021 | USD | 41.29 | 42.81 | 39.49 | 42.8 | 42.8 | +2.12 (+5.21%) | 294,943 |
| 4 Jan 2021 | USD | 41.75 | 44.63 | 39.74 | 40.68 | 40.68 | +0.17 (+0.42%) | 388,304 |
| 31 Dec 2020 | USD | 39.61 | 41.17 | 39.03 | 40.51 | 40.51 | +0.67 (+1.68%) | 390,699 |
| 30 Dec 2020 | USD | 38.48 | 39.85 | 37.8373 | 39.84 | 39.84 | +1.29 (+3.35%) | 187,438 |
| 29 Dec 2020 | USD | 38.1 | 38.8437 | 37.36 | 38.55 | 38.55 | +0.45 (+1.18%) | 183,402 |
| 28 Dec 2020 | USD | 38.9 | 39.19 | 37.12 | 38.1 | 38.1 | -0.38 (-0.99%) | 173,305 |
| 24 Dec 2020 | USD | 39.53 | 39.9 | 37.7111 | 38.48 | 38.48 | -1 (-2.53%) | 69,759 |
| 23 Dec 2020 | USD | 38.7 | 39.49 | 37.86 | 39.48 | 39.48 | +0.62 (+1.60%) | 257,511 |
| 22 Dec 2020 | USD | 37.32 | 38.87 | 36.57 | 38.86 | 38.86 | +1.39 (+3.71%) | 208,026 |
| 21 Dec 2020 | USD | 37.04 | 38.61 | 36.5 | 37.47 | 37.47 | +0.06 (+0.16%) | 239,107 |
| 18 Dec 2020 | USD | 36.86 | 37.86 | 36.13 | 37.41 | 37.41 | +0.68 (+1.85%) | 282,864 |
| 17 Dec 2020 | USD | 35.58 | 37.1777 | 35.05 | 36.73 | 36.73 | +1.07 (+3.00%) | 167,757 |
