Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.31 | 0.345 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,320,000 |
10 May 2016 | SGD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,760,000 |
9 May 2016 | SGD | 0.315 | 0.335 | 0.31 | 0.33 | 0.33 | -0.015 (-4.35%) | 3,920,000 |
6 May 2016 | SGD | 0.31 | 0.35 | 0.31 | 0.345 | 0.345 | +0.05 (+16.95%) | 3,062,600 |
5 May 2016 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,160,000 |
4 May 2016 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.035 (+14.00%) | 1,044,000 |
3 May 2016 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 80,000 |
29 Apr 2016 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 640,000 |
28 Apr 2016 | SGD | 0.182 | 0.21 | 0.18 | 0.2 | 0.2 | +0.2 (+NA) | 4,958,600 |
27 Apr 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |