HSI21400MBePW160629 Recent Share Price (SGX:BSZW)

SGX:BSZW - HSI 21400 MB EPW160629 HSI21400MBePW160629
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
28 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
27 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
24 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
23 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
22 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
21 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
20 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
17 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
16 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
15 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
14 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
13 Jun 2016	SGD	0.21	0.21	0.21	0.21	0.21	+0.091 (+76.47%)	30,000
10 Jun 2016	SGD	0.119	0.119	0.119	0.119	0.119	0.0 (0.0%)	0
9 Jun 2016	SGD	0.119	0.119	0.119	0.119	0.119	0.0 (0.0%)	0
8 Jun 2016	SGD	0.117	0.12	0.117	0.119	0.119	-0.004 (-3.25%)	40,000
7 Jun 2016	SGD	0.137	0.137	0.123	0.123	0.123	-0.077 (-38.50%)	140,000
6 Jun 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
3 Jun 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 Jun 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
1 Jun 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
31 May 2016	SGD	0.198	0.2	0.198	0.2	0.2	-0.16 (-44.44%)	30,000
30 May 2016	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 May 2016	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 May 2016	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
25 May 2016	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 May 2016	SGD	0.36	0.36	0.36	0.36	0.36	+0.025 (+7.46%)	4,000
23 May 2016	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
20 May 2016	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
19 May 2016	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0