| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2312 | 0.2335 | 0.2167 | 0.225 | 0.225 | -0.006 (-2.68%) | 83,234 |
| 11 Sep 2022 | USD | 0.3192 | 0.3192 | 0.2276 | 0.2312 | 0.2312 | -0.088 (-27.57%) | 71,200 |
| 10 Sep 2022 | USD | 0.3074 | 0.3198 | 0.3049 | 0.3192 | 0.3192 | +0.012 (+3.80%) | 79,367 |
| 9 Sep 2022 | USD | 0.2922 | 0.3111 | 0.2911 | 0.3075 | 0.3075 | +0.015 (+5.20%) | 79,189 |
| 8 Sep 2022 | USD | 0.2907 | 0.2969 | 0.2865 | 0.2923 | 0.2923 | +0.002 (+0.55%) | 74,810 |
| 7 Sep 2022 | USD | 0.2788 | 0.2964 | 0.2673 | 0.2907 | 0.2907 | +0.012 (+4.19%) | 74,535 |
| 6 Sep 2022 | USD | 0.2906 | 0.301 | 0.279 | 0.279 | 0.279 | -0.012 (-3.99%) | 70,648 |
| 5 Sep 2022 | USD | 0.2821 | 0.2913 | 0.2778 | 0.2906 | 0.2906 | +0.009 (+3.01%) | 73,926 |
| 4 Sep 2022 | USD | 0.1947 | 0.283 | 0.1934 | 0.2821 | 0.2821 | +0.087 (+44.89%) | 71,414 |
| 3 Sep 2022 | USD | 0.1977 | 0.2821 | 0.1942 | 0.1947 | 0.1947 | -0.003 (-1.57%) | 71,332 |
| 2 Sep 2022 | USD | 0.2845 | 0.2874 | 0.1952 | 0.1978 | 0.1978 | -0.087 (-30.47%) | 72,197 |
| 1 Sep 2022 | USD | 0.2781 | 0.2852 | 0.2713 | 0.2845 | 0.2845 | +0.006 (+2.30%) | 72,509 |
| 31 Aug 2022 | USD | 0.2802 | 0.2981 | 0.2769 | 0.2781 | 0.2781 | -0.002 (-0.71%) | 69,094 |
| 30 Aug 2022 | USD | 0.2855 | 0.2965 | 0.2723 | 0.2801 | 0.2801 | -0.005 (-1.86%) | 70,251 |
| 29 Aug 2022 | USD | 0.2638 | 0.2887 | 0.2634 | 0.2854 | 0.2854 | +0.022 (+8.19%) | 71,677 |
| 28 Aug 2022 | USD | 0.1803 | 0.2719 | 0.1779 | 0.2638 | 0.2638 | +0.084 (+46.31%) | 65,584 |
| 27 Aug 2022 | USD | 0.2812 | 0.2844 | 0.1797 | 0.1803 | 0.1803 | -0.101 (-35.88%) | 68,916 |
| 26 Aug 2022 | USD | 0.203 | 0.3175 | 0.1949 | 0.2812 | 0.2812 | +0.078 (+38.52%) | 68,584 |
| 25 Aug 2022 | USD | 0.1977 | 0.2049 | 0.1976 | 0.203 | 0.203 | +0.005 (+2.68%) | 78,241 |
| 24 Aug 2022 | USD | 0.3092 | 0.3114 | 0.194 | 0.1977 | 0.1977 | -0.112 (-36.08%) | 76,379 |
| 23 Aug 2022 | USD | 0.302 | 0.3119 | 0.2918 | 0.3093 | 0.3093 | +0.007 (+2.45%) | 72,866 |
| 22 Aug 2022 | USD | 0.3027 | 0.303 | 0.2862 | 0.3019 | 0.3019 | -0.001 (-0.26%) | 39,802 |
| 21 Aug 2022 | USD | 0.294 | 0.3064 | 0.2923 | 0.3027 | 0.3027 | +0.009 (+2.96%) | 74,728 |
| 20 Aug 2022 | USD | 0.3015 | 0.3089 | 0.2863 | 0.294 | 0.294 | -0.008 (-2.52%) | 72,567 |
| 19 Aug 2022 | USD | 0.3527 | 0.3528 | 0.3002 | 0.3016 | 0.3016 | -0.051 (-14.49%) | 69,839 |
| 18 Aug 2022 | USD | 0.2208 | 0.3597 | 0.2201 | 0.3527 | 0.3527 | +0.132 (+59.74%) | 48,488 |
| 17 Aug 2022 | USD | 0.2316 | 0.3957 | 0.2203 | 0.2208 | 0.2208 | -0.011 (-4.66%) | 51,485 |
| 16 Aug 2022 | USD | 0.2324 | 0.2358 | 0.2298 | 0.2316 | 0.2316 | -0.001 (-0.39%) | 66,109 |
| 15 Aug 2022 | USD | 0.3924 | 0.407 | 0.2304 | 0.2325 | 0.2325 | -0.16 (-40.75%) | 74,346 |
| 14 Aug 2022 | USD | 0.4013 | 0.41 | 0.3884 | 0.3924 | 0.3924 | -0.009 (-2.19%) | 58,462 |
