| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2239 | 0.2526 | 0.2147 | 0.2424 | 0.2424 | +0.018 (+8.26%) | 59,463 |
| 13 Jul 2022 | USD | 0.1915 | 0.224 | 0.1914 | 0.2239 | 0.2239 | +0.032 (+16.92%) | 56,173 |
| 12 Jul 2022 | USD | 0.2071 | 0.2099 | 0.1908 | 0.1915 | 0.1915 | -0.016 (-7.53%) | 49,259 |
| 11 Jul 2022 | USD | 0.2188 | 0.2217 | 0.2071 | 0.2071 | 0.2071 | -0.012 (-5.39%) | 51,665 |
| 10 Jul 2022 | USD | 0.2337 | 0.2337 | 0.2137 | 0.2189 | 0.2189 | -0.015 (-6.33%) | 55,986 |
| 9 Jul 2022 | USD | 0.2301 | 0.2359 | 0.2282 | 0.2337 | 0.2337 | +0.004 (+1.56%) | 58,075 |
| 8 Jul 2022 | USD | 0.2786 | 0.2869 | 0.2248 | 0.2301 | 0.2301 | -0.049 (-17.41%) | 57,563 |
| 7 Jul 2022 | USD | 0.2554 | 0.282 | 0.2531 | 0.2786 | 0.2786 | +0.023 (+9.08%) | 63,559 |
| 6 Jul 2022 | USD | 0.2397 | 0.2609 | 0.2352 | 0.2554 | 0.2554 | +0.016 (+6.59%) | 61,282 |
| 5 Jul 2022 | USD | 0.2441 | 0.253 | 0.2297 | 0.2396 | 0.2396 | -0.005 (-1.88%) | 56,158 |
| 4 Jul 2022 | USD | 0.2123 | 0.2452 | 0.2031 | 0.2442 | 0.2442 | +0.032 (+15.03%) | 58,737 |
| 3 Jul 2022 | USD | 0.208 | 0.2136 | 0.2007 | 0.2123 | 0.2123 | +0.004 (+2.07%) | 51,415 |
| 2 Jul 2022 | USD | 0.1726 | 0.2118 | 0.1622 | 0.208 | 0.208 | +0.035 (+20.51%) | 53,313 |
| 1 Jul 2022 | USD | 0.1791 | 0.1844 | 0.1703 | 0.1726 | 0.1726 | -0.006 (-3.58%) | 48,244 |
| 30 Jun 2022 | USD | 0.1803 | 0.1829 | 0.1648 | 0.179 | 0.179 | -0.001 (-0.72%) | 49,074 |
| 29 Jun 2022 | USD | 0.2036 | 0.2072 | 0.1787 | 0.1803 | 0.1803 | -0.023 (-11.49%) | 50,029 |
| 28 Jun 2022 | USD | 0.2176 | 0.2201 | 0.2016 | 0.2037 | 0.2037 | -0.014 (-6.43%) | 54,174 |
| 27 Jun 2022 | USD | 0.2309 | 0.237 | 0.2131 | 0.2177 | 0.2177 | -0.013 (-5.72%) | 56,166 |
| 26 Jun 2022 | USD | 0.3421 | 0.3427 | 0.2308 | 0.2309 | 0.2309 | -0.111 (-32.52%) | 56,127 |
| 25 Jun 2022 | USD | 0.2988 | 0.3995 | 0.181 | 0.3422 | 0.3422 | +0.043 (+14.52%) | 100,880 |
| 24 Jun 2022 | USD | 0.1246 | 0.3017 | 0.1227 | 0.2988 | 0.2988 | +0.174 (+139.81%) | 130,102 |
| 23 Jun 2022 | USD | 0.1152 | 0.1256 | 0.1148 | 0.1246 | 0.1246 | +0.009 (+8.16%) | 53,823 |
| 22 Jun 2022 | USD | 0.1231 | 0.1235 | 0.1133 | 0.1152 | 0.1152 | -0.008 (-6.34%) | 50,561 |
| 21 Jun 2022 | USD | 0.1215 | 0.131 | 0.1202 | 0.123 | 0.123 | +0.002 (+1.23%) | 51,473 |
| 20 Jun 2022 | USD | 0.1245 | 0.1284 | 0.1152 | 0.1215 | 0.1215 | -0.003 (-2.41%) | 53,125 |
| 19 Jun 2022 | USD | 0.1076 | 0.1267 | 0.103 | 0.1245 | 0.1245 | +0.017 (+15.60%) | 54,188 |
| 18 Jun 2022 | USD | 0.1215 | 0.123 | 0.1024 | 0.1077 | 0.1077 | -0.014 (-11.36%) | 46,466 |
| 17 Jun 2022 | USD | 0.1195 | 0.1268 | 0.1188 | 0.1215 | 0.1215 | +0.002 (+1.67%) | 51,377 |
| 16 Jun 2022 | USD | 0.1432 | 0.1447 | 0.118 | 0.1195 | 0.1195 | -0.024 (-16.49%) | 50,733 |
| 15 Jun 2022 | USD | 0.143 | 0.1459 | 0.1214 | 0.1431 | 0.1431 | 0.0 (0.0%) | 59,026 |
