Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 1.34 | 1.46 | 1.32 | 1.46 | 1.46 | +0.25 (+20.66%) | 428,000 |
21 Jun 2007 | SGD | 1.26 | 1.42 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 313,000 |
20 Jun 2007 | SGD | 1.18 | 1.27 | 1.18 | 1.22 | 1.22 | +0.16 (+15.09%) | 360,000 |
19 Jun 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.915 | 1.08 | 0.89 | 1.06 | 1.06 | +0.28 (+35.90%) | 2,283,000 |
15 Jun 2007 | SGD | 0.69 | 0.78 | 0.655 | 0.78 | 0.78 | +0.135 (+20.93%) | 3,485,000 |
14 Jun 2007 | SGD | 0.525 | 0.675 | 0.525 | 0.645 | 0.645 | +0.185 (+40.22%) | 7,614,000 |
13 Jun 2007 | SGD | 0.45 | 0.505 | 0.415 | 0.46 | 0.46 | -0.06 (-11.54%) | 6,913,000 |
12 Jun 2007 | SGD | 0.535 | 0.535 | 0.445 | 0.52 | 0.52 | -0.015 (-2.80%) | 5,915,000 |
11 Jun 2007 | SGD | 0.56 | 0.56 | 0.505 | 0.535 | 0.535 | +0.005 (+0.94%) | 2,198,000 |
8 Jun 2007 | SGD | 0.45 | 0.53 | 0.435 | 0.53 | 0.53 | -0.09 (-14.52%) | 5,054,000 |
7 Jun 2007 | SGD | 0.555 | 0.68 | 0.53 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,246,000 |
6 Jun 2007 | SGD | 0.72 | 0.745 | 0.65 | 0.65 | 0.65 | -0.085 (-11.56%) | 1,830,000 |
5 Jun 2007 | SGD | 0.665 | 0.735 | 0.565 | 0.735 | 0.735 | +0.09 (+13.95%) | 4,182,000 |
4 Jun 2007 | SGD | 0.625 | 0.7 | 0.6 | 0.645 | 0.645 | 0.0 (0.0%) | 929,000 |
1 Jun 2007 | SGD | 0.56 | 0.705 | 0.55 | 0.645 | 0.645 | +0.195 (+43.33%) | 1,401,000 |
30 May 2007 | SGD | 0.48 | 0.51 | 0.41 | 0.45 | 0.45 | -0.04 (-8.16%) | 2,660,000 |
29 May 2007 | SGD | 0.58 | 0.6 | 0.49 | 0.49 | 0.49 | -0.09 (-15.52%) | 1,357,000 |
28 May 2007 | SGD | 0.63 | 0.66 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,509,000 |
25 May 2007 | SGD | 0.59 | 0.6 | 0.565 | 0.6 | 0.6 | -0.135 (-18.37%) | 1,718,000 |
24 May 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.77 | 0.8 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 270,000 |
22 May 2007 | SGD | 0.875 | 0.875 | 0.75 | 0.77 | 0.77 | -0.07 (-8.33%) | 740,000 |
21 May 2007 | SGD | 0.88 | 0.895 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 265,000 |
18 May 2007 | SGD | 0.795 | 0.83 | 0.745 | 0.83 | 0.83 | -0.02 (-2.35%) | 660,000 |
17 May 2007 | SGD | 0.895 | 0.92 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 734,000 |