Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 10.23 | 10.23 | 10.02 | 10.06 | 10.06 | -0.1 (-0.98%) | 49,100 |
19 Dec 2023 | USD | 10.03 | 10.18 | 10.03 | 10.16 | 10.16 | +0.12 (+1.20%) | 104,900 |
18 Dec 2023 | USD | 10.15 | 10.17 | 10.02 | 10.04 | 10.04 | -0.08 (-0.79%) | 153,500 |
15 Dec 2023 | USD | 10.23 | 10.25 | 10.1 | 10.12 | 10.12 | -0.15 (-1.46%) | 73,700 |
14 Dec 2023 | USD | 10.22 | 10.28 | 10.14 | 10.27 | 10.27 | +0.08 (+0.79%) | 47,800 |
13 Dec 2023 | USD | 10.25 | 10.34 | 10.14 | 10.19 | 10.19 | -0.1 (-0.97%) | 42,300 |
12 Dec 2023 | USD | 10.32 | 10.42 | 10.24 | 10.29 | 10.29 | +0.02 (+0.19%) | 40,600 |
11 Dec 2023 | USD | 10.39 | 10.39 | 10.18 | 10.27 | 10.27 | -0.2 (-1.91%) | 39,900 |
8 Dec 2023 | USD | 10.25 | 10.47 | 10.11 | 10.47 | 10.47 | +0.19 (+1.85%) | 28,600 |
7 Dec 2023 | USD | 10.15 | 10.32 | 10.11 | 10.28 | 10.28 | +0.16 (+1.58%) | 37,600 |
6 Dec 2023 | USD | 10 | 10.12 | 9.99 | 10.12 | 10.12 | +0.15 (+1.50%) | 32,900 |
5 Dec 2023 | USD | 9.85 | 9.98 | 9.83 | 9.97 | 9.97 | +0.14 (+1.42%) | 82,400 |
4 Dec 2023 | USD | 9.84 | 9.9 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 79,500 |
1 Dec 2023 | USD | 9.67 | 9.83 | 9.6 | 9.83 | 9.83 | +0.23 (+2.40%) | 68,300 |
30 Nov 2023 | USD | 9.62 | 9.62 | 9.51 | 9.6 | 9.6 | -0.01 (-0.10%) | 41,300 |
29 Nov 2023 | USD | 9.5 | 9.61 | 9.48 | 9.61 | 9.61 | +0.16 (+1.69%) | 57,500 |
28 Nov 2023 | USD | 9.45 | 9.49 | 9.44 | 9.45 | 9.45 | 0.0 (0.0%) | 61,000 |
27 Nov 2023 | USD | 9.44 | 9.49 | 9.34 | 9.45 | 9.45 | +0.01 (+0.11%) | 77,300 |
24 Nov 2023 | USD | 9.44 | 9.55 | 9.41 | 9.44 | 9.44 | -0.04 (-0.42%) | 21,000 |
22 Nov 2023 | USD | 9.52 | 9.57 | 9.45 | 9.48 | 9.48 | -0.04 (-0.42%) | 42,600 |
21 Nov 2023 | USD | 9.55 | 9.62 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 38,700 |
20 Nov 2023 | USD | 9.61 | 9.65 | 9.56 | 9.57 | 9.57 | -0.11 (-1.14%) | 41,500 |
17 Nov 2023 | USD | 9.55 | 9.68 | 9.52 | 9.68 | 9.68 | +0.15 (+1.57%) | 60,000 |
16 Nov 2023 | USD | 9.25 | 9.58 | 9.24 | 9.53 | 9.53 | +0.33 (+3.59%) | 104,700 |
15 Nov 2023 | USD | 9.18 | 9.25 | 9.12 | 9.2 | 9.2 | +0.05 (+0.55%) | 61,300 |
14 Nov 2023 | USD | 9.1 | 9.21 | 9.1 | 9.15 | 9.15 | +0.13 (+1.44%) | 28,800 |
13 Nov 2023 | USD | 9.07 | 9.08 | 8.98 | 9.02 | 9.02 | -0.04 (-0.44%) | 49,500 |
10 Nov 2023 | USD | 9.11 | 9.12 | 9.02 | 9.06 | 9.06 | +0.05 (+0.55%) | 25,600 |
9 Nov 2023 | USD | 9.06 | 9.1 | 8.97 | 9.01 | 9.01 | -0.04 (-0.44%) | 59,200 |
8 Nov 2023 | USD | 9.03 | 9.09 | 9 | 9.05 | 9.05 | +0.03 (+0.33%) | 44,900 |