| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 30.34 | 30.39 | 28.78 | 28.78 | 28.78 | -0.19 (-0.66%) | 1,100 |
| 25 Apr 2024 | USD | 29.18 | 29.28 | 28.97 | 28.97 | 28.97 | +0.12 (+0.42%) | 5,900 |
| 24 Apr 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.34 (-1.16%) | 600 |
| 23 Apr 2024 | USD | 29.31 | 30.54 | 29.19 | 29.19 | 29.19 | -1.07 (-3.54%) | 1,400 |
| 22 Apr 2024 | USD | 28.84 | 30.26 | 28.84 | 30.26 | 30.26 | +2.26 (+8.07%) | 2,100 |
| 19 Apr 2024 | USD | 28.23 | 29.11 | 28 | 28 | 28 | -1.44 (-4.89%) | 1,300 |
| 18 Apr 2024 | USD | 28.25 | 29.44 | 28.25 | 29.44 | 29.44 | +1.26 (+4.47%) | 5,700 |
| 17 Apr 2024 | USD | 28.31 | 28.7 | 28.18 | 28.18 | 28.18 | +0.17 (+0.61%) | 1,800 |
| 16 Apr 2024 | USD | 28.74 | 29.05 | 28.01 | 28.01 | 28.01 | -1.21 (-4.14%) | 2,000 |
| 15 Apr 2024 | USD | 29.06 | 29.22 | 28.25 | 29.22 | 29.22 | +0.76 (+2.67%) | 1,800 |
| 12 Apr 2024 | USD | 29 | 29.01 | 28.46 | 28.46 | 28.46 | -0.31 (-1.08%) | 5,100 |
| 11 Apr 2024 | USD | 28.93 | 28.93 | 28.77 | 28.77 | 28.77 | -0.09 (-0.31%) | 1,600 |
| 10 Apr 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28 (-0.96%) | 2,800 |
| 9 Apr 2024 | USD | 29.39 | 29.84 | 29.14 | 29.14 | 29.14 | -1.29 (-4.24%) | 2,900 |
| 8 Apr 2024 | USD | 30.41 | 30.44 | 29.25 | 30.43 | 30.43 | +1.51 (+5.22%) | 1,600 |
| 5 Apr 2024 | USD | 30.43 | 30.43 | 28.92 | 28.92 | 28.92 | -1.08 (-3.60%) | 2,800 |
| 4 Apr 2024 | USD | 30.44 | 30.45 | 30 | 30 | 30 | +0.04 (+0.13%) | 2,000 |
| 3 Apr 2024 | USD | 30.49 | 30.49 | 29.96 | 29.96 | 29.96 | -0.04 (-0.13%) | 1,400 |
| 2 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.2 (-0.66%) | 600 |
| 1 Apr 2024 | USD | 30.6 | 30.6 | 29.4 | 30.2 | 30.2 | -0.51 (-1.66%) | 3,600 |
| 28 Mar 2024 | USD | 31 | 31 | 30.71 | 30.71 | 30.71 | +0.84 (+2.81%) | 800 |
| 27 Mar 2024 | USD | 29.56 | 30.4 | 29.56 | 29.87 | 29.87 | +0.49 (+1.67%) | 1,600 |
| 26 Mar 2024 | USD | 29.57 | 29.57 | 29.38 | 29.38 | 29.38 | -0.97 (-3.20%) | 2,000 |
| 25 Mar 2024 | USD | 30.33 | 30.35 | 29.74 | 30.35 | 30.35 | +0.29 (+0.96%) | 2,900 |
| 22 Mar 2024 | USD | 29.72 | 30.68 | 29.72 | 30.06 | 30.06 | +0.4 (+1.35%) | 1,500 |
| 21 Mar 2024 | USD | 30 | 30 | 29.66 | 29.66 | 29.66 | -1.55 (-4.97%) | 4,600 |
| 20 Mar 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.07 (+0.22%) | 600 |
| 19 Mar 2024 | USD | 30.8 | 31.14 | 30.8 | 31.14 | 31.14 | +0.51 (+1.67%) | 900 |
| 18 Mar 2024 | USD | 30.74 | 31.25 | 30.63 | 30.63 | 30.63 | +0.38 (+1.26%) | 1,500 |
| 15 Mar 2024 | USD | 30.06 | 30.59 | 30.06 | 30.25 | 30.25 | -0.4 (-1.31%) | 1,400 |
