| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 36.34 | 37.3 | 36.34 | 36.47 | 36.47 | +1.35 (+3.84%) | 3,100 |
| 18 Apr 2023 | USD | 35.03 | 35.12 | 34.89 | 35.12 | 35.12 | -0.57 (-1.60%) | 1,900 |
| 17 Apr 2023 | USD | 35.29 | 36.2 | 35.29 | 35.69 | 35.69 | -0.63 (-1.73%) | 10,300 |
| 14 Apr 2023 | USD | 36.55 | 36.59 | 35.41 | 36.32 | 36.32 | +0.92 (+2.60%) | 4,800 |
| 13 Apr 2023 | USD | 35.76 | 35.76 | 35.18 | 35.4 | 35.4 | -0.69 (-1.91%) | 2,400 |
| 12 Apr 2023 | USD | 35.32 | 36.09 | 35.14 | 36.09 | 36.09 | +0.4 (+1.12%) | 3,400 |
| 11 Apr 2023 | USD | 35.43 | 36.42 | 35.29 | 35.69 | 35.69 | +0.23 (+0.65%) | 2,400 |
| 10 Apr 2023 | USD | 36.38 | 36.38 | 35.19 | 35.46 | 35.46 | -0.57 (-1.58%) | 5,900 |
| 6 Apr 2023 | USD | 35.97 | 36.03 | 35.09 | 36.03 | 36.03 | +1.09 (+3.12%) | 3,100 |
| 5 Apr 2023 | USD | 34.89 | 35.4 | 34.8 | 34.94 | 34.94 | -0.56 (-1.58%) | 3,000 |
| 4 Apr 2023 | USD | 35.23 | 35.7 | 35.02 | 35.5 | 35.5 | -0.61 (-1.69%) | 14,500 |
| 3 Apr 2023 | USD | 35.24 | 36.11 | 35.24 | 36.11 | 36.11 | +0.65 (+1.83%) | 6,600 |
| 31 Mar 2023 | USD | 35.13 | 35.46 | 34.93 | 35.46 | 35.46 | -0.27 (-0.76%) | 2,200 |
| 30 Mar 2023 | USD | 35.69 | 35.73 | 35.26 | 35.73 | 35.73 | +0.4 (+1.13%) | 3,500 |
| 29 Mar 2023 | USD | 35.39 | 35.39 | 35.33 | 35.33 | 35.33 | -0.67 (-1.86%) | 1,700 |
| 28 Mar 2023 | USD | 35.36 | 36.04 | 35.3 | 36 | 36 | +0.61 (+1.72%) | 3,000 |
| 27 Mar 2023 | USD | 35.63 | 35.95 | 35.33 | 35.39 | 35.39 | -0.51 (-1.42%) | 3,200 |
| 24 Mar 2023 | USD | 35.19 | 35.9 | 35.19 | 35.9 | 35.9 | +0.71 (+2.02%) | 3,700 |
| 23 Mar 2023 | USD | 35.24 | 35.35 | 34.75 | 35.19 | 35.19 | -1.56 (-4.24%) | 3,800 |
| 22 Mar 2023 | USD | 36.76 | 36.78 | 36.31 | 36.75 | 36.75 | +0.32 (+0.88%) | 6,300 |
| 21 Mar 2023 | USD | 36.51 | 36.51 | 36.39 | 36.43 | 36.43 | +0.24 (+0.66%) | 2,900 |
| 20 Mar 2023 | USD | 36.41 | 36.88 | 35.88 | 36.19 | 36.19 | -0.31 (-0.85%) | 3,900 |
| 17 Mar 2023 | USD | 36.29 | 36.5 | 35.36 | 36.5 | 36.5 | -0.14 (-0.38%) | 4,300 |
| 16 Mar 2023 | USD | 36.16 | 36.64 | 35.81 | 36.64 | 36.64 | +0.79 (+2.20%) | 1,800 |
| 15 Mar 2023 | USD | 36.1 | 36.26 | 35.66 | 35.85 | 35.85 | -0.53 (-1.46%) | 10,700 |
| 14 Mar 2023 | USD | 36.47 | 37.05 | 36.35 | 36.38 | 36.38 | -0.82 (-2.20%) | 4,400 |
| 13 Mar 2023 | USD | 37.07 | 37.45 | 36.82 | 37.2 | 37.2 | -0.21 (-0.56%) | 6,200 |
| 10 Mar 2023 | USD | 37.24 | 38.07 | 37.24 | 37.41 | 37.41 | +0.05 (+0.13%) | 1,600 |
| 9 Mar 2023 | USD | 37.29 | 37.83 | 37.29 | 37.36 | 37.36 | +0.07 (+0.19%) | 3,200 |
| 8 Mar 2023 | USD | 37.21 | 37.62 | 37.21 | 37.29 | 37.29 | -0.52 (-1.38%) | 2,600 |
