| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 38.56 | 39.17 | 38.4 | 38.4 | 38.4 | -0.06 (-0.16%) | 3,900 |
| 20 Jan 2023 | USD | 38.84 | 38.86 | 38.46 | 38.46 | 38.46 | +0.2 (+0.52%) | 8,200 |
| 19 Jan 2023 | USD | 38.37 | 39.12 | 38.26 | 38.26 | 38.26 | -0.17 (-0.44%) | 5,200 |
| 18 Jan 2023 | USD | 37.91 | 38.43 | 37.82 | 38.43 | 38.43 | +0.11 (+0.29%) | 5,600 |
| 17 Jan 2023 | USD | 38.66 | 39.35 | 38.32 | 38.32 | 38.32 | +0.28 (+0.74%) | 24,400 |
| 13 Jan 2023 | USD | 38.64 | 38.78 | 38.04 | 38.04 | 38.04 | -0.97 (-2.49%) | 3,200 |
| 12 Jan 2023 | USD | 38.39 | 39.64 | 38.38 | 39.01 | 39.01 | +0.98 (+2.58%) | 2,700 |
| 11 Jan 2023 | USD | 38.24 | 38.53 | 37.7 | 38.03 | 38.03 | -1.3 (-3.31%) | 2,800 |
| 10 Jan 2023 | USD | 39.33 | 39.33 | 38.4 | 39.33 | 39.33 | -0.89 (-2.21%) | 2,200 |
| 9 Jan 2023 | USD | 40.64 | 40.64 | 39.78 | 40.22 | 40.22 | -0.93 (-2.26%) | 5,100 |
| 6 Jan 2023 | USD | 40.13 | 41.15 | 39.9 | 41.15 | 41.15 | +0.79 (+1.96%) | 1,800 |
| 5 Jan 2023 | USD | 40.41 | 40.41 | 39.62 | 40.36 | 40.36 | +0.3 (+0.75%) | 3,400 |
| 4 Jan 2023 | USD | 40.26 | 41.05 | 40.06 | 40.06 | 40.06 | +0.21 (+0.53%) | 2,400 |
| 3 Jan 2023 | USD | 39.65 | 40.61 | 39.65 | 39.85 | 39.85 | -0.29 (-0.72%) | 2,900 |
| 30 Dec 2022 | USD | 40.65 | 40.65 | 38.93 | 40.14 | 40.14 | +0.47 (+1.18%) | 7,000 |
| 29 Dec 2022 | USD | 40.38 | 40.38 | 39.6 | 39.67 | 39.67 | -1.17 (-2.86%) | 5,200 |
| 28 Dec 2022 | USD | 40.23 | 40.88 | 40.02 | 40.84 | 40.84 | +0.87 (+2.18%) | 2,100 |
| 27 Dec 2022 | USD | 39.68 | 41.09 | 39.68 | 39.97 | 39.97 | +0.51 (+1.29%) | 17,900 |
| 23 Dec 2022 | USD | 40.34 | 40.35 | 39.1 | 39.46 | 39.46 | -0.1 (-0.25%) | 3,000 |
| 22 Dec 2022 | USD | 40.15 | 40.46 | 39.56 | 39.56 | 39.56 | -0.92 (-2.27%) | 3,000 |
| 21 Dec 2022 | USD | 40.58 | 41.47 | 40.48 | 40.48 | 40.48 | +0.09 (+0.22%) | 3,500 |
| 20 Dec 2022 | USD | 41.25 | 41.25 | 40.23 | 40.39 | 40.39 | -0.84 (-2.04%) | 228,000 |
| 19 Dec 2022 | USD | 40.47 | 41.29 | 40.33 | 41.23 | 41.23 | +1.26 (+3.15%) | 17,700 |
| 16 Dec 2022 | USD | 39.63 | 40.47 | 39.63 | 39.97 | 39.97 | -0.28 (-0.70%) | 6,600 |
| 15 Dec 2022 | USD | 40.44 | 41.01 | 40.04 | 40.25 | 40.25 | -0.25 (-0.62%) | 11,900 |
| 14 Dec 2022 | USD | 40.58 | 40.92 | 40.31 | 40.5 | 40.5 | +0.77 (+1.94%) | 9,800 |
| 13 Dec 2022 | USD | 40.21 | 40.8 | 39.73 | 39.73 | 39.73 | -0.32 (-0.80%) | 6,300 |
| 12 Dec 2022 | USD | 40.77 | 40.92 | 40.05 | 40.05 | 40.05 | -0.96 (-2.34%) | 8,600 |
| 9 Dec 2022 | USD | 41.14 | 41.51 | 40.69 | 41.01 | 41.01 | +0.78 (+1.94%) | 3,200 |
| 8 Dec 2022 | USD | 40.94 | 41.24 | 40.16 | 40.23 | 40.23 | -1.6 (-3.83%) | 15,400 |
