| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 40.77 | 40.92 | 40.05 | 40.05 | 40.05 | -0.96 (-2.34%) | 8,600 |
| 9 Dec 2022 | USD | 41.14 | 41.51 | 40.69 | 41.01 | 41.01 | +0.78 (+1.94%) | 3,200 |
| 8 Dec 2022 | USD | 40.94 | 41.24 | 40.16 | 40.23 | 40.23 | -1.6 (-3.83%) | 15,400 |
| 7 Dec 2022 | USD | 41.94 | 43.21 | 41.83 | 41.83 | 41.83 | +0.07 (+0.17%) | 4,400 |
| 6 Dec 2022 | USD | 41.99 | 42.93 | 41.76 | 41.76 | 41.76 | -0.04 (-0.10%) | 1,600 |
| 5 Dec 2022 | USD | 41.8 | 42.32 | 41.64 | 41.8 | 41.8 | +0.09 (+0.22%) | 10,300 |
| 2 Dec 2022 | USD | 41.44 | 42.08 | 41.44 | 41.71 | 41.71 | +0.13 (+0.31%) | 4,000 |
| 1 Dec 2022 | USD | 41.48 | 42.33 | 41.34 | 41.58 | 41.58 | +0.48 (+1.17%) | 4,700 |
| 30 Nov 2022 | USD | 40.8 | 41.3 | 40.8 | 41.1 | 41.1 | +1.11 (+2.78%) | 1,400 |
| 29 Nov 2022 | USD | 40.03 | 40.65 | 39.99 | 39.99 | 39.99 | -0.97 (-2.37%) | 1,400 |
| 28 Nov 2022 | USD | 40.25 | 41.13 | 40.25 | 40.96 | 40.96 | +0.48 (+1.19%) | 5,900 |
| 25 Nov 2022 | USD | 41.02 | 41.02 | 40.29 | 40.48 | 40.48 | +0.12 (+0.30%) | 4,100 |
| 23 Nov 2022 | USD | 40.16 | 41.06 | 40.16 | 40.36 | 40.36 | +0.64 (+1.61%) | 4,900 |
| 22 Nov 2022 | USD | 39.62 | 40.21 | 39.51 | 39.72 | 39.72 | +0.29 (+0.74%) | 2,800 |
| 21 Nov 2022 | USD | 40.05 | 40.05 | 39.43 | 39.43 | 39.43 | +0.2 (+0.51%) | 5,000 |
| 18 Nov 2022 | USD | 39.81 | 39.81 | 39.22 | 39.23 | 39.23 | +0.4 (+1.03%) | 3,800 |
| 17 Nov 2022 | USD | 38.59 | 39.38 | 38.59 | 38.83 | 38.83 | +0.13 (+0.34%) | 4,600 |
| 16 Nov 2022 | USD | 38.54 | 39.08 | 38.52 | 38.7 | 38.7 | +0.61 (+1.60%) | 4,800 |
| 15 Nov 2022 | USD | 38.71 | 38.91 | 38.07 | 38.09 | 38.09 | -0.18 (-0.47%) | 1,700 |
| 14 Nov 2022 | USD | 39.02 | 39.05 | 38.19 | 38.27 | 38.27 | +0.51 (+1.35%) | 5,400 |
| 11 Nov 2022 | USD | 37.69 | 38.96 | 37.28 | 37.76 | 37.76 | -0.54 (-1.41%) | 7,900 |
| 10 Nov 2022 | USD | 38.68 | 40.4 | 38.25 | 38.3 | 38.3 | -0.3 (-0.78%) | 2,400 |
| 9 Nov 2022 | USD | 38.68 | 39.67 | 38.24 | 38.6 | 38.6 | -0.11 (-0.28%) | 4,900 |
| 8 Nov 2022 | USD | 38.49 | 38.76 | 38.45 | 38.71 | 38.71 | -0.09 (-0.23%) | 1,400 |
| 7 Nov 2022 | USD | 38.63 | 39.38 | 38.58 | 38.8 | 38.8 | +0.91 (+2.40%) | 20,200 |
| 4 Nov 2022 | USD | 38.01 | 38.78 | 37.89 | 37.89 | 37.89 | +0.41 (+1.09%) | 4,700 |
| 3 Nov 2022 | USD | 37.1 | 38.19 | 37.1 | 37.48 | 37.48 | -0.11 (-0.29%) | 7,600 |
| 2 Nov 2022 | USD | 39.05 | 39.05 | 37.59 | 37.59 | 37.59 | -2.1 (-5.29%) | 5,600 |
| 1 Nov 2022 | USD | 39.99 | 40.75 | 39.56 | 39.69 | 39.69 | +0.47 (+1.20%) | 1,900 |
| 31 Oct 2022 | USD | 39.38 | 40.26 | 39.22 | 39.22 | 39.22 | -1.46 (-3.59%) | 8,500 |
