Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 39.44 | 40.68 | 39.44 | 40.68 | 40.68 | +1.49 (+3.80%) | 8,600 |
27 Oct 2022 | USD | 39.5 | 40.24 | 39.19 | 39.19 | 39.19 | -0.19 (-0.48%) | 7,600 |
26 Oct 2022 | USD | 39.29 | 39.64 | 39.29 | 39.38 | 39.38 | +0.88 (+2.29%) | 2,700 |
25 Oct 2022 | USD | 38.64 | 39.13 | 38.5 | 38.5 | 38.5 | +0.58 (+1.53%) | 1,700 |
24 Oct 2022 | USD | 38.31 | 39.67 | 37.79 | 37.92 | 37.92 | +0.91 (+2.46%) | 11,700 |
21 Oct 2022 | USD | 35.98 | 37.61 | 35.98 | 37.01 | 37.01 | -1.52 (-3.94%) | 5,200 |
20 Oct 2022 | USD | 37.58 | 38.53 | 36.94 | 38.53 | 38.53 | +1.37 (+3.69%) | 2,700 |
19 Oct 2022 | USD | 38.34 | 38.34 | 37.16 | 37.16 | 37.16 | -0.03 (-0.08%) | 6,800 |
18 Oct 2022 | USD | 37.31 | 37.31 | 37.11 | 37.19 | 37.19 | -0.31 (-0.83%) | 4,700 |
17 Oct 2022 | USD | 37.62 | 38.67 | 37.32 | 37.5 | 37.5 | +0.1 (+0.27%) | 3,200 |
14 Oct 2022 | USD | 37.24 | 37.64 | 36.71 | 37.4 | 37.4 | +0.26 (+0.70%) | 4,800 |
13 Oct 2022 | USD | 36.5 | 38.17 | 36.5 | 37.14 | 37.14 | +0.56 (+1.53%) | 3,400 |
12 Oct 2022 | USD | 36.77 | 37.01 | 36.58 | 36.58 | 36.58 | +0.22 (+0.61%) | 3,500 |
11 Oct 2022 | USD | 35.6 | 37.56 | 35.6 | 36.36 | 36.36 | -1.41 (-3.73%) | 5,300 |
10 Oct 2022 | USD | 36.85 | 37.79 | 36.79 | 37.77 | 37.77 | +0.9 (+2.44%) | 5,100 |
7 Oct 2022 | USD | 37.05 | 37.05 | 36.87 | 36.87 | 36.87 | +0.61 (+1.68%) | 2,400 |
6 Oct 2022 | USD | 37.86 | 37.86 | 36.13 | 36.26 | 36.26 | -0.87 (-2.34%) | 8,500 |
5 Oct 2022 | USD | 36.95 | 37.65 | 36.93 | 37.13 | 37.13 | -0.12 (-0.32%) | 8,500 |
4 Oct 2022 | USD | 37.8 | 37.98 | 37.06 | 37.25 | 37.25 | +0.34 (+0.92%) | 3,800 |
3 Oct 2022 | USD | 36.44 | 37.2 | 36.44 | 36.91 | 36.91 | +1.1 (+3.07%) | 4,500 |
30 Sep 2022 | USD | 36.22 | 37.13 | 35.39 | 35.81 | 35.81 | -0.19 (-0.53%) | 6,300 |
29 Sep 2022 | USD | 35.97 | 37.12 | 35.65 | 36 | 36 | -0.68 (-1.85%) | 4,500 |
28 Sep 2022 | USD | 36.33 | 36.72 | 36.33 | 36.68 | 36.68 | +0.53 (+1.47%) | 4,900 |
27 Sep 2022 | USD | 36.74 | 37.49 | 36.15 | 36.15 | 36.15 | -0.06 (-0.17%) | 6,000 |
26 Sep 2022 | USD | 37.03 | 37.04 | 35.99 | 36.21 | 36.21 | -0.28 (-0.77%) | 8,900 |
23 Sep 2022 | USD | 37.82 | 38.02 | 36.49 | 36.49 | 36.49 | -2.61 (-6.68%) | 4,300 |
22 Sep 2022 | USD | 39.1 | 39.92 | 38.93 | 39.1 | 39.1 | +0.07 (+0.18%) | 2,300 |
21 Sep 2022 | USD | 40.18 | 40.18 | 38.98 | 39.03 | 39.03 | -0.6 (-1.51%) | 3,000 |
20 Sep 2022 | USD | 39.96 | 40.71 | 39.63 | 39.63 | 39.63 | +0.48 (+1.23%) | 2,000 |
19 Sep 2022 | USD | 40.33 | 40.35 | 38.98 | 39.15 | 39.15 | -0.18 (-0.46%) | 5,800 |