| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 40.33 | 40.35 | 38.98 | 39.15 | 39.15 | -0.18 (-0.46%) | 5,800 |
| 16 Sep 2022 | USD | 39.52 | 40.53 | 39.33 | 39.33 | 39.33 | -0.57 (-1.43%) | 4,400 |
| 15 Sep 2022 | USD | 39.61 | 39.93 | 39.31 | 39.9 | 39.9 | +0.58 (+1.48%) | 2,800 |
| 14 Sep 2022 | USD | 39.77 | 39.77 | 39.32 | 39.32 | 39.32 | -0.49 (-1.23%) | 3,500 |
| 13 Sep 2022 | USD | 40.67 | 40.67 | 39.81 | 39.81 | 39.81 | -1.21 (-2.95%) | 1,500 |
| 12 Sep 2022 | USD | 41.34 | 42.16 | 41.02 | 41.02 | 41.02 | -0.26 (-0.63%) | 4,800 |
| 9 Sep 2022 | USD | 40.68 | 41.49 | 40.61 | 41.28 | 41.28 | +1.45 (+3.64%) | 3,200 |
| 8 Sep 2022 | USD | 40.16 | 40.35 | 39.83 | 39.83 | 39.83 | +0.19 (+0.48%) | 1,900 |
| 7 Sep 2022 | USD | 40.58 | 40.62 | 39.64 | 39.64 | 39.64 | -1.71 (-4.14%) | 1,200 |
| 6 Sep 2022 | USD | 41.45 | 41.46 | 41.35 | 41.35 | 41.35 | +0.86 (+2.12%) | 7,200 |
| 2 Sep 2022 | USD | 40.25 | 41.4 | 39.61 | 40.49 | 40.49 | +0.89 (+2.25%) | 5,000 |
| 1 Sep 2022 | USD | 40.87 | 40.87 | 39.48 | 39.6 | 39.6 | -0.32 (-0.80%) | 3,200 |
| 31 Aug 2022 | USD | 40.65 | 41.02 | 39.91 | 39.92 | 39.92 | -1.11 (-2.71%) | 55,900 |
| 30 Aug 2022 | USD | 40.87 | 41.03 | 40.87 | 41.03 | 41.03 | +1.16 (+2.91%) | 1,300 |
| 29 Aug 2022 | USD | 40.64 | 40.99 | 39.87 | 39.87 | 39.87 | -0.93 (-2.28%) | 2,800 |
| 26 Aug 2022 | USD | 41.59 | 41.72 | 40.76 | 40.8 | 40.8 | +0.01 (+0.02%) | 3,700 |
| 25 Aug 2022 | USD | 41.45 | 41.45 | 40.58 | 40.79 | 40.79 | +0.05 (+0.12%) | 1,200 |
| 24 Aug 2022 | USD | 40.78 | 41.46 | 40.74 | 40.74 | 40.74 | -0.98 (-2.35%) | 2,200 |
| 23 Aug 2022 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 30,200 |
| 22 Aug 2022 | USD | 41.41 | 41.73 | 41.16 | 41.72 | 41.72 | +0.65 (+1.58%) | 3,100 |
| 19 Aug 2022 | USD | 41.2 | 41.21 | 40.82 | 41.07 | 41.07 | -0.33 (-0.80%) | 1,800 |
| 18 Aug 2022 | USD | 41.84 | 41.84 | 41.4 | 41.4 | 41.4 | -0.02 (-0.05%) | 1,000 |
| 17 Aug 2022 | USD | 41.53 | 41.72 | 40.81 | 41.42 | 41.42 | +0.19 (+0.46%) | 6,700 |
| 16 Aug 2022 | USD | 40.62 | 41.23 | 40.37 | 41.23 | 41.23 | +0.47 (+1.15%) | 1,900 |
| 15 Aug 2022 | USD | 40.37 | 40.76 | 39.86 | 40.76 | 40.76 | +0.54 (+1.34%) | 1,900 |
| 12 Aug 2022 | USD | 40.34 | 40.34 | 39.74 | 40.22 | 40.22 | +0.25 (+0.63%) | 1,100 |
| 11 Aug 2022 | USD | 40.52 | 40.62 | 39.95 | 39.97 | 39.97 | +0.87 (+2.23%) | 3,200 |
| 10 Aug 2022 | USD | 39.44 | 39.44 | 39.1 | 39.1 | 39.1 | -0.92 (-2.30%) | 700 |
| 9 Aug 2022 | USD | 39.64 | 40.02 | 39.19 | 40.02 | 40.02 | +0.56 (+1.42%) | 1,700 |
| 8 Aug 2022 | USD | 40.52 | 40.52 | 39.46 | 39.46 | 39.46 | +0.88 (+2.28%) | 2,200 |
